Last checked at 4 Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
4 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 31 December 2021 |
Total number of shares purchased: | 412,700 |
Volume Weighted Average price paid per share: | GBp 349.7133 |
Highest price paid per share: | GBp 351.7000 |
Lowest price paid per share: | GBp 346.8000 |
To date, Kingfisher has purchased 15,609,300 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 200,659 | GBp 349.5972 |
BATE | 86,255 | GBp 349.4049 |
CHIX | 94,143 | GBp 349.8573 |
TRQX | 31,643 | GBp 350.8610 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 31 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
350.9 | 08:13:22 | XLON | 2,167 | 00290497230EXPA1 |
351.3 | 08:13:27 | BATE | 811 | 00290497236EXPA1 |
351.3 | 08:13:27 | XLON | 700 | 00290497237EXPA1 |
351.3 | 08:13:27 | XLON | 100 | 00290497238EXPA1 |
351.3 | 08:13:27 | XLON | 100 | 00290497239EXPA1 |
351.3 | 08:13:27 | XLON | 74 | 00290497240EXPA1 |
351.6 | 08:16:03 | BATE | 29 | 00290497337EXPA1 |
351.5 | 08:17:15 | XLON | 329 | 00290497371EXPA1 |
351.2 | 08:17:18 | XLON | 1,624 | 00290497372EXPA1 |
351.3 | 08:17:38 | CHIX | 750 | 00290497400EXPA1 |
351.3 | 08:17:38 | CHIX | 815 | 00290497401EXPA1 |
351.3 | 08:17:41 | CHIX | 731 | 00290497402EXPA1 |
351.3 | 08:17:41 | CHIX | 1,148 | 00290497403EXPA1 |
351.2 | 08:18:11 | CHIX | 241 | 00290497460EXPA1 |
351.3 | 08:18:14 | CHIX | 1,006 | 00290497461EXPA1 |
351.3 | 08:18:14 | CHIX | 662 | 00290497462EXPA1 |
351.3 | 08:18:38 | CHIX | 1,043 | 00290497476EXPA1 |
351.3 | 08:18:38 | XLON | 700 | 00290497477EXPA1 |
351.3 | 08:20:00 | XLON | 700 | 00290497533EXPA1 |
351.3 | 08:20:00 | XLON | 405 | 00290497534EXPA1 |
351.3 | 08:21:28 | CHIX | 156 | 00290497585EXPA1 |
351.3 | 08:21:28 | CHIX | 211 | 00290497586EXPA1 |
351.3 | 08:21:28 | CHIX | 2,373 | 00290497587EXPA1 |
351.3 | 08:23:30 | CHIX | 289 | 00290497669EXPA1 |
351.3 | 08:23:33 | CHIX | 836 | 00290497670EXPA1 |
351.3 | 08:23:33 | CHIX | 551 | 00290497671EXPA1 |
351.3 | 08:23:33 | CHIX | 1,226 | 00290497672EXPA1 |
351.3 | 08:23:33 | CHIX | 259 | 00290497673EXPA1 |
351.3 | 08:25:32 | CHIX | 147 | 00290497727EXPA1 |
351.5 | 08:27:15 | CHIX | 603 | 00290497807EXPA1 |
351.5 | 08:27:15 | CHIX | 539 | 00290497808EXPA1 |
351.5 | 08:27:15 | XLON | 1,663 | 00290497809EXPA1 |
351.5 | 08:27:15 | CHIX | 169 | 00290497810EXPA1 |
351.5 | 08:27:15 | CHIX | 93 | 00290497811EXPA1 |
351.6 | 08:28:59 | XLON | 231 | 00290497864EXPA1 |
351.6 | 08:28:59 | XLON | 4,586 | 00290497865EXPA1 |
351.5 | 08:30:40 | TRQX | 1 | 00290497942EXPA1 |
351.5 | 08:30:56 | TRQX | 3,306 | 00290497945EXPA1 |
351.3 | 08:32:19 | XLON | 822 | 00290498001EXPA1 |
351.5 | 08:33:10 | TRQX | 392 | 00290498023EXPA1 |
351.5 | 08:33:10 | TRQX | 877 | 00290498024EXPA1 |
351.5 | 08:33:10 | TRQX | 752 | 00290498025EXPA1 |
351.5 | 08:33:10 | TRQX | 146 | 00290498026EXPA1 |
351.5 | 08:33:13 | TRQX | 959 | 00290498031EXPA1 |
351.5 | 08:35:10 | TRQX | 33 | 00290498138EXPA1 |
351.4 | 08:35:33 | TRQX | 2,677 | 00290498172EXPA1 |
351.4 | 08:36:19 | TRQX | 631 | 00290498199EXPA1 |
351.3 | 08:36:39 | CHIX | 650 | 00290498206EXPA1 |
351.3 | 08:36:39 | CHIX | 527 | 00290498207EXPA1 |
351.3 | 08:37:20 | XLON | 390 | 00290498221EXPA1 |
351.4 | 08:38:15 | TRQX | 1,333 | 00290498244EXPA1 |
351.4 | 08:38:15 | TRQX | 1,053 | 00290498245EXPA1 |
351.4 | 08:38:15 | TRQX | 731 | 00290498246EXPA1 |
351.5 | 08:41:04 | CHIX | 178 | 00290498329EXPA1 |
351.5 | 08:41:04 | CHIX | 668 | 00290498330EXPA1 |
351.5 | 08:41:04 | CHIX | 2,453 | 00290498331EXPA1 |
351.6 | 08:42:08 | XLON | 700 | 00290498391EXPA1 |
351.6 | 08:42:08 | XLON | 140 | 00290498392EXPA1 |
351.7 | 08:42:49 | BATE | 380 | 00290498402EXPA1 |
351.7 | 08:42:49 | CHIX | 681 | 00290498403EXPA1 |
351.7 | 08:42:49 | BATE | 354 | 00290498404EXPA1 |
351.7 | 08:42:49 | CHIX | 526 | 00290498405EXPA1 |
351.7 | 08:42:49 | BATE | 700 | 00290498406EXPA1 |
351.7 | 08:42:49 | CHIX | 41 | 00290498407EXPA1 |
351.7 | 08:42:49 | BATE | 485 | 00290498408EXPA1 |
351.6 | 08:43:36 | XLON | 805 | 00290498429EXPA1 |
351.6 | 08:45:22 | XLON | 38 | 00290498492EXPA1 |
351.6 | 08:46:06 | CHIX | 908 | 00290498523EXPA1 |
351.6 | 08:46:06 | CHIX | 141 | 00290498524EXPA1 |
351.6 | 08:46:06 | XLON | 199 | 00290498525EXPA1 |
351.6 | 08:46:06 | CHIX | 137 | 00290498526EXPA1 |
351.6 | 08:46:06 | XLON | 1,322 | 00290498527EXPA1 |
351.6 | 08:46:06 | XLON | 154 | 00290498528EXPA1 |
351.7 | 08:46:53 | BATE | 52 | 00290498569EXPA1 |
351.7 | 08:46:53 | XLON | 151 | 00290498570EXPA1 |
351.7 | 08:46:53 | BATE | 5 | 00290498571EXPA1 |
351.7 | 08:46:53 | XLON | 5 | 00290498572EXPA1 |
351.7 | 08:46:53 | BATE | 5 | 00290498573EXPA1 |
351.7 | 08:46:53 | XLON | 2,338 | 00290498574EXPA1 |
351.7 | 08:48:25 | XLON | 726 | 00290498678EXPA1 |
351.7 | 08:48:25 | XLON | 773 | 00290498679EXPA1 |
351.7 | 08:48:25 | XLON | 786 | 00290498680EXPA1 |
351.5 | 08:49:18 | XLON | 244 | 00290498706EXPA1 |
351.4 | 08:50:20 | XLON | 241 | 00290498735EXPA1 |
351.4 | 08:50:20 | XLON | 1,183 | 00290498736EXPA1 |
351.3 | 08:50:57 | BATE | 516 | 00290498754EXPA1 |
351.1 | 08:50:57 | XLON | 700 | 00290498755EXPA1 |
351.1 | 08:50:57 | TRQX | 161 | 00290498756EXPA1 |
351.2 | 08:50:57 | TRQX | 550 | 00290498757EXPA1 |
351.1 | 08:50:57 | XLON | 329 | 00290498758EXPA1 |
351.2 | 08:50:57 | XLON | 468 | 00290498759EXPA1 |
351.2 | 08:53:02 | BATE | 327 | 00290498891EXPA1 |
351.2 | 08:53:02 | BATE | 444 | 00290498892EXPA1 |
351.2 | 08:54:51 | BATE | 186 | 00290498980EXPA1 |
351.2 | 08:54:51 | BATE | 71 | 00290498981EXPA1 |
351.2 | 08:54:51 | BATE | 1,600 | 00290498982EXPA1 |
351.2 | 08:55:00 | BATE | 1,383 | 00290498991EXPA1 |
351.1 | 08:55:00 | CHIX | 451 | 00290498992EXPA1 |
351.1 | 08:55:00 | XLON | 700 | 00290498993EXPA1 |
351.1 | 08:55:00 | TRQX | 550 | 00290498994EXPA1 |
351.0 | 08:56:20 | XLON | 1,527 | 00290499075EXPA1 |
351.1 | 08:57:34 | TRQX | 1,600 | 00290499128EXPA1 |
351.1 | 08:57:34 | TRQX | 1,600 | 00290499129EXPA1 |
351.1 | 08:57:34 | TRQX | 66 | 00290499130EXPA1 |
350.9 | 08:58:15 | XLON | 874 | 00290499161EXPA1 |
351.0 | 09:00:09 | TRQX | 138 | 00290499281EXPA1 |
351.0 | 09:00:10 | TRQX | 700 | 00290499294EXPA1 |
351.0 | 09:00:13 | CHIX | 850 | 00290499295EXPA1 |
351.0 | 09:00:13 | BATE | 646 | 00290499296EXPA1 |
351.0 | 09:00:13 | TRQX | 544 | 00290499297EXPA1 |
351.0 | 09:00:13 | XLON | 46 | 00290499298EXPA1 |
350.9 | 09:01:38 | BATE | 2,644 | 00290499359EXPA1 |
350.9 | 09:03:40 | BATE | 1,098 | 00290499462EXPA1 |
350.9 | 09:03:40 | CHIX | 860 | 00290499463EXPA1 |
350.9 | 09:03:40 | CHIX | 170 | 00290499464EXPA1 |
350.9 | 09:03:40 | CHIX | 113 | 00290499466EXPA1 |
350.9 | 09:03:40 | CHIX | 37 | 00290499470EXPA1 |
350.9 | 09:03:40 | CHIX | 605 | 00290499472EXPA1 |
350.9 | 09:07:22 | XLON | 421 | 00290499599EXPA1 |
350.9 | 09:08:20 | CHIX | 1,125 | 00290499626EXPA1 |
350.9 | 09:08:20 | XLON | 337 | 00290499627EXPA1 |
350.9 | 09:08:20 | XLON | 909 | 00290499628EXPA1 |
350.9 | 09:08:52 | XLON | 146 | 00290499665EXPA1 |
351.0 | 09:09:20 | CHIX | 460 | 00290499677EXPA1 |
351.0 | 09:09:20 | XLON | 700 | 00290499678EXPA1 |
351.0 | 09:09:20 | XLON | 527 | 00290499679EXPA1 |
351.0 | 09:09:20 | CHIX | 390 | 00290499680EXPA1 |
351.0 | 09:09:20 | CHIX | 527 | 00290499681EXPA1 |
351.0 | 09:09:20 | CHIX | 1,288 | 00290499682EXPA1 |
351.0 | 09:10:00 | XLON | 297 | 00290499721EXPA1 |
351.0 | 09:13:59 | XLON | 131 | 00290499901EXPA1 |
351.0 | 09:13:59 | CHIX | 1,000 | 00290499902EXPA1 |
351.0 | 09:13:59 | XLON | 1,024 | 00290499903EXPA1 |
351.1 | 09:14:28 | CHIX | 431 | 00290499919EXPA1 |
351.1 | 09:14:28 | BATE | 470 | 00290499920EXPA1 |
351.1 | 09:14:28 | CHIX | 527 | 00290499921EXPA1 |
351.1 | 09:14:28 | CHIX | 271 | 00290499922EXPA1 |
351.3 | 09:14:31 | TRQX | 864 | 00290499925EXPA1 |
351.6 | 09:14:36 | XLON | 76 | 00290499926EXPA1 |
351.6 | 09:14:36 | XLON | 5,455 | 00290499927EXPA1 |
351.4 | 09:15:04 | XLON | 753 | 00290499943EXPA1 |
351.3 | 09:16:20 | XLON | 127 | 00290499977EXPA1 |
351.3 | 09:16:20 | XLON | 624 | 00290499978EXPA1 |
351.5 | 09:17:23 | CHIX | 3,266 | 00290500015EXPA1 |
351.4 | 09:19:25 | CHIX | 1,197 | 00290500108EXPA1 |
351.4 | 09:19:25 | XLON | 1,738 | 00290500109EXPA1 |
351.3 | 09:20:57 | BATE | 723 | 00290500191EXPA1 |
351.4 | 09:21:27 | BATE | 403 | 00290500211EXPA1 |
351.4 | 09:21:27 | BATE | 271 | 00290500212EXPA1 |
351.3 | 09:22:40 | CHIX | 186 | 00290500270EXPA1 |
351.3 | 09:25:52 | CHIX | 995 | 00290500448EXPA1 |
351.3 | 09:25:52 | XLON | 1,711 | 00290500449EXPA1 |
351.3 | 09:25:57 | XLON | 700 | 00290500450EXPA1 |
351.3 | 09:25:57 | BATE | 618 | 00290500451EXPA1 |
351.3 | 09:25:57 | CHIX | 271 | 00290500452EXPA1 |
351.3 | 09:26:12 | CHIX | 1,723 | 00290500466EXPA1 |
351.3 | 09:26:12 | XLON | 1,170 | 00290500467EXPA1 |
351.3 | 09:28:12 | XLON | 998 | 00290500560EXPA1 |
351.3 | 09:28:12 | XLON | 261 | 00290500561EXPA1 |
351.3 | 09:28:43 | XLON | 133 | 00290500586EXPA1 |
351.3 | 09:28:43 | XLON | 1,100 | 00290500587EXPA1 |
351.3 | 09:28:43 | XLON | 700 | 00290500588EXPA1 |
351.3 | 09:28:43 | CHIX | 433 | 00290500589EXPA1 |
351.3 | 09:28:43 | BATE | 550 | 00290500590EXPA1 |
351.3 | 09:29:05 | XLON | 763 | 00290500616EXPA1 |
351.3 | 09:29:05 | BATE | 420 | 00290500617EXPA1 |
351.3 | 09:29:05 | XLON | 38 | 00290500618EXPA1 |
351.3 | 09:29:05 | CHIX | 329 | 00290500619EXPA1 |
351.3 | 09:29:05 | CHIX | 271 | 00290500620EXPA1 |
351.3 | 09:29:50 | XLON | 264 | 00290500653EXPA1 |
351.3 | 09:29:50 | XLON | 586 | 00290500654EXPA1 |
351.3 | 09:32:52 | XLON | 122 | 00290500768EXPA1 |
351.3 | 09:32:53 | XLON | 271 | 00290500769EXPA1 |
351.3 | 09:39:44 | XLON | 970 | 00290501148EXPA1 |
351.3 | 09:40:37 | CHIX | 526 | 00290501181EXPA1 |
351.3 | 09:40:37 | CHIX | 749 | 00290501182EXPA1 |
351.3 | 09:40:37 | XLON | 564 | 00290501183EXPA1 |
351.3 | 09:40:43 | BATE | 621 | 00290501184EXPA1 |
351.3 | 09:40:43 | XLON | 800 | 00290501185EXPA1 |
351.3 | 09:40:43 | CHIX | 318 | 00290501186EXPA1 |
351.3 | 09:40:43 | XLON | 38 | 00290501187EXPA1 |
351.3 | 09:40:43 | BATE | 654 | 00290501188EXPA1 |
351.3 | 09:40:43 | XLON | 209 | 00290501189EXPA1 |
351.2 | 09:40:43 | BATE | 44 | 00290501190EXPA1 |
351.2 | 09:40:43 | BATE | 235 | 00290501191EXPA1 |
351.2 | 09:40:43 | BATE | 470 | 00290501192EXPA1 |
351.2 | 09:40:46 | BATE | 584 | 00290501194EXPA1 |
351.1 | 09:40:46 | BATE | 500 | 00290501195EXPA1 |
351.1 | 09:40:46 | BATE | 50 | 00290501196EXPA1 |
351.2 | 09:40:46 | BATE | 409 | 00290501197EXPA1 |
351.1 | 09:40:49 | CHIX | 593 | 00290501200EXPA1 |
350.9 | 09:40:52 | CHIX | 318 | 00290501201EXPA1 |
350.9 | 09:40:52 | XLON | 700 | 00290501202EXPA1 |
350.9 | 09:40:52 | XLON | 911 | 00290501203EXPA1 |
350.9 | 09:40:52 | XLON | 209 | 00290501204EXPA1 |
350.9 | 09:40:52 | BATE | 400 | 00290501205EXPA1 |
350.9 | 09:40:52 | XLON | 264 | 00290501206EXPA1 |
351.0 | 09:40:55 | TRQX | 329 | 00290501209EXPA1 |
350.9 | 09:40:55 | XLON | 1,100 | 00290501210EXPA1 |
351.0 | 09:41:01 | TRQX | 5,312 | 00290501215EXPA1 |
349.7 | 09:42:10 | XLON | 1,881 | 00290501261EXPA1 |
349.0 | 09:43:48 | XLON | 1,681 | 00290501301EXPA1 |
348.5 | 09:44:30 | XLON | 1,636 | 00290501342EXPA1 |
348.4 | 09:44:47 | XLON | 503 | 00290501350EXPA1 |
348.4 | 09:44:47 | XLON | 349 | 00290501351EXPA1 |
348.2 | 09:45:06 | XLON | 729 | 00290501370EXPA1 |
348.4 | 09:45:49 | XLON | 840 | 00290501388EXPA1 |
348.9 | 09:48:24 | XLON | 1,600 | 00290501497EXPA1 |
348.9 | 09:48:24 | XLON | 1,662 | 00290501498EXPA1 |
348.8 | 09:48:24 | XLON | 692 | 00290501499EXPA1 |
348.7 | 09:49:56 | CHIX | 329 | 00290501613EXPA1 |
348.7 | 09:49:56 | CHIX | 563 | 00290501614EXPA1 |
348.6 | 09:49:56 | XLON | 343 | 00290501615EXPA1 |
348.6 | 09:49:56 | XLON | 796 | 00290501616EXPA1 |
348.7 | 09:49:56 | XLON | 64 | 00290501617EXPA1 |
348.7 | 09:49:56 | XLON | 761 | 00290501618EXPA1 |
348.7 | 09:49:56 | XLON | 432 | 00290501619EXPA1 |
348.9 | 09:53:42 | XLON | 2,869 | 00290501802EXPA1 |
348.9 | 09:53:42 | XLON | 421 | 00290501803EXPA1 |
348.8 | 09:54:08 | XLON | 1,599 | 00290501833EXPA1 |
348.8 | 09:55:01 | CHIX | 807 | 00290501869EXPA1 |
348.8 | 09:55:01 | XLON | 700 | 00290501870EXPA1 |
348.8 | 09:55:01 | XLON | 835 | 00290501871EXPA1 |
348.8 | 09:55:01 | XLON | 714 | 00290501872EXPA1 |
348.4 | 09:56:14 | XLON | 984 | 00290501939EXPA1 |
348.4 | 09:57:33 | CHIX | 688 | 00290501978EXPA1 |
348.4 | 09:57:33 | CHIX | 2,001 | 00290501979EXPA1 |
348.2 | 09:58:52 | XLON | 437 | 00290502061EXPA1 |
348.3 | 09:59:35 | BATE | 502 | 00290502125EXPA1 |
348.3 | 09:59:35 | BATE | 633 | 00290502126EXPA1 |
348.3 | 09:59:35 | BATE | 651 | 00290502127EXPA1 |
348.5 | 10:00:36 | BATE | 681 | 00290502173EXPA1 |
348.5 | 10:00:36 | CHIX | 271 | 00290502174EXPA1 |
348.5 | 10:00:36 | CHIX | 271 | 00290502175EXPA1 |
348.5 | 10:00:36 | BATE | 376 | 00290502176EXPA1 |
348.5 | 10:00:41 | CHIX | 1,452 | 00290502185EXPA1 |
348.5 | 10:03:11 | CHIX | 1,337 | 00290502286EXPA1 |
348.5 | 10:03:11 | XLON | 1,600 | 00290502287EXPA1 |
348.5 | 10:03:11 | XLON | 1,109 | 00290502288EXPA1 |
348.4 | 10:04:01 | XLON | 562 | 00290502322EXPA1 |
348.4 | 10:04:01 | XLON | 285 | 00290502323EXPA1 |
348.6 | 10:08:53 | XLON | 297 | 00290502623EXPA1 |
348.6 | 10:08:59 | XLON | 1,722 | 00290502647EXPA1 |
348.6 | 10:08:59 | XLON | 1,228 | 00290502648EXPA1 |
348.9 | 10:09:26 | BATE | 136 | 00290502666EXPA1 |
348.9 | 10:09:26 | BATE | 395 | 00290502667EXPA1 |
348.9 | 10:09:26 | BATE | 396 | 00290502668EXPA1 |
348.8 | 10:09:26 | CHIX | 929 | 00290502669EXPA1 |
348.9 | 10:09:26 | CHIX | 467 | 00290502670EXPA1 |
348.9 | 10:09:26 | BATE | 425 | 00290502671EXPA1 |
348.9 | 10:09:26 | BATE | 231 | 00290502672EXPA1 |
348.9 | 10:09:26 | BATE | 515 | 00290502673EXPA1 |
348.9 | 10:09:26 | BATE | 1,782 | 00290502674EXPA1 |
348.9 | 10:10:46 | CHIX | 271 | 00290502713EXPA1 |
348.9 | 10:10:46 | CHIX | 564 | 00290502714EXPA1 |
349.2 | 10:12:19 | CHIX | 936 | 00290502825EXPA1 |
349.2 | 10:12:19 | XLON | 1,762 | 00290502826EXPA1 |
349.1 | 10:12:19 | XLON | 465 | 00290502827EXPA1 |
349.1 | 10:12:19 | XLON | 750 | 00290502828EXPA1 |
349.1 | 10:12:19 | XLON | 432 | 00290502829EXPA1 |
349.1 | 10:14:20 | XLON | 776 | 00290502913EXPA1 |
349.2 | 10:15:39 | BATE | 914 | 00290502997EXPA1 |
349.2 | 10:15:39 | XLON | 323 | 00290502998EXPA1 |
349.2 | 10:15:39 | XLON | 686 | 00290502999EXPA1 |
349.2 | 10:15:39 | XLON | 1,383 | 00290503000EXPA1 |
349.2 | 10:15:39 | XLON | 510 | 00290503001EXPA1 |
349.1 | 10:16:52 | XLON | 38 | 00290503038EXPA1 |
349.1 | 10:16:52 | CHIX | 318 | 00290503039EXPA1 |
349.1 | 10:16:52 | XLON | 209 | 00290503040EXPA1 |
349.1 | 10:16:52 | BATE | 461 | 00290503041EXPA1 |
349.1 | 10:16:57 | XLON | 334 | 00290503043EXPA1 |
349.1 | 10:18:20 | XLON | 333 | 00290503103EXPA1 |
349.1 | 10:20:14 | XLON | 302 | 00290503224EXPA1 |
349.1 | 10:20:20 | CHIX | 890 | 00290503236EXPA1 |
349.1 | 10:20:20 | XLON | 1,134 | 00290503237EXPA1 |
349.7 | 10:20:52 | CHIX | 718 | 00290503269EXPA1 |
349.8 | 10:21:40 | XLON | 4,238 | 00290503348EXPA1 |
349.5 | 10:22:58 | BATE | 110 | 00290503390EXPA1 |
349.5 | 10:22:58 | BATE | 277 | 00290503391EXPA1 |
349.5 | 10:23:15 | CHIX | 491 | 00290503413EXPA1 |
349.5 | 10:23:15 | CHIX | 138 | 00290503414EXPA1 |
349.5 | 10:23:15 | CHIX | 177 | 00290503415EXPA1 |
349.5 | 10:23:15 | XLON | 1,966 | 00290503416EXPA1 |
349.5 | 10:23:15 | CHIX | 133 | 00290503417EXPA1 |
349.5 | 10:23:15 | CHIX | 138 | 00290503418EXPA1 |
349.4 | 10:25:00 | XLON | 700 | 00290503547EXPA1 |
349.4 | 10:25:00 | BATE | 459 | 00290503548EXPA1 |
349.4 | 10:25:00 | CHIX | 1,175 | 00290503549EXPA1 |
349.3 | 10:26:14 | XLON | 396 | 00290503660EXPA1 |
349.3 | 10:26:14 | XLON | 328 | 00290503661EXPA1 |
349.3 | 10:27:02 | XLON | 773 | 00290503707EXPA1 |
349.3 | 10:27:02 | XLON | 312 | 00290503708EXPA1 |
349.3 | 10:27:02 | XLON | 2,164 | 00290503709EXPA1 |
349.2 | 10:29:04 | XLON | 700 | 00290503851EXPA1 |
349.2 | 10:29:04 | BATE | 443 | 00290503852EXPA1 |
349.2 | 10:29:04 | CHIX | 271 | 00290503853EXPA1 |
349.2 | 10:29:04 | BATE | 453 | 00290503854EXPA1 |
349.2 | 10:29:04 | CHIX | 271 | 00290503855EXPA1 |
349.2 | 10:29:32 | XLON | 305 | 00290503887EXPA1 |
349.2 | 10:29:34 | XLON | 527 | 00290503889EXPA1 |
349.3 | 10:30:36 | TRQX | 2,568 | 00290503964EXPA1 |
349.3 | 10:32:33 | TRQX | 2,707 | 00290504095EXPA1 |
349.4 | 10:34:26 | XLON | 2,330 | 00290504263EXPA1 |
349.4 | 10:34:31 | XLON | 164 | 00290504287EXPA1 |
349.4 | 10:35:11 | XLON | 686 | 00290504329EXPA1 |
349.3 | 10:40:06 | BATE | 647 | 00290504832EXPA1 |
349.3 | 10:40:06 | BATE | 588 | 00290504833EXPA1 |
349.3 | 10:40:06 | CHIX | 1,866 | 00290504834EXPA1 |
349.3 | 10:41:44 | XLON | 681 | 00290504942EXPA1 |
349.3 | 10:41:44 | XLON | 337 | 00290504943EXPA1 |
349.3 | 10:43:13 | BATE | 2,834 | 00290505125EXPA1 |
349.3 | 10:45:14 | BATE | 1,600 | 00290505332EXPA1 |
349.3 | 10:45:14 | BATE | 1,767 | 00290505333EXPA1 |
349.3 | 10:45:17 | BATE | 849 | 00290505338EXPA1 |
349.2 | 10:45:17 | XLON | 700 | 00290505339EXPA1 |
349.2 | 10:45:17 | XLON | 700 | 00290505340EXPA1 |
349.2 | 10:45:17 | XLON | 355 | 00290505341EXPA1 |
349.3 | 10:45:17 | XLON | 850 | 00290505342EXPA1 |
349.3 | 10:45:17 | XLON | 29 | 00290505343EXPA1 |
349.3 | 10:45:17 | XLON | 514 | 00290505344EXPA1 |
349.3 | 10:45:17 | XLON | 407 | 00290505345EXPA1 |
349.3 | 10:45:17 | XLON | 432 | 00290505346EXPA1 |
349.3 | 10:45:17 | BATE | 435 | 00290505347EXPA1 |
349.3 | 10:45:17 | BATE | 626 | 00290505348EXPA1 |
349.2 | 10:45:18 | XLON | 700 | 00290505349EXPA1 |
349.3 | 10:45:18 | XLON | 126 | 00290505350EXPA1 |
349.3 | 10:45:18 | XLON | 618 | 00290505351EXPA1 |
349.3 | 10:45:18 | XLON | 514 | 00290505352EXPA1 |
349.2 | 10:45:53 | XLON | 700 | 00290505389EXPA1 |
349.2 | 10:45:53 | XLON | 209 | 00290505390EXPA1 |
349.2 | 10:45:53 | BATE | 534 | 00290505391EXPA1 |
349.3 | 10:45:53 | XLON | 384 | 00290505392EXPA1 |
349.2 | 10:45:53 | CHIX | 318 | 00290505393EXPA1 |
349.3 | 10:46:29 | BATE | 294 | 00290505461EXPA1 |
349.1 | 10:46:29 | XLON | 545 | 00290505462EXPA1 |
349.1 | 10:46:29 | XLON | 629 | 00290505463EXPA1 |
349.2 | 10:46:29 | XLON | 700 | 00290505464EXPA1 |
349.2 | 10:46:29 | XLON | 495 | 00290505465EXPA1 |
349.1 | 10:46:29 | XLON | 329 | 00290505466EXPA1 |
349.1 | 10:46:29 | XLON | 950 | 00290505467EXPA1 |
349.2 | 10:46:29 | XLON | 360 | 00290505468EXPA1 |
349.2 | 10:48:14 | TRQX | 392 | 00290505677EXPA1 |
349.2 | 10:48:14 | TRQX | 628 | 00290505678EXPA1 |
349.1 | 10:48:43 | XLON | 788 | 00290505719EXPA1 |
349.1 | 10:48:43 | CHIX | 271 | 00290505720EXPA1 |
349.1 | 10:48:43 | BATE | 641 | 00290505721EXPA1 |
349.1 | 10:48:43 | BATE | 720 | 00290505722EXPA1 |
349.1 | 10:48:43 | CHIX | 67 | 00290505723EXPA1 |
349.1 | 10:48:43 | XLON | 207 | 00290505724EXPA1 |
349.2 | 10:48:43 | XLON | 700 | 00290505725EXPA1 |
349.2 | 10:48:43 | XLON | 490 | 00290505726EXPA1 |
349.1 | 10:49:49 | XLON | 792 | 00290505820EXPA1 |
349.1 | 10:49:49 | XLON | 950 | 00290505821EXPA1 |
349.1 | 10:50:02 | XLON | 788 | 00290505828EXPA1 |
349.1 | 10:50:58 | XLON | 1,069 | 00290505940EXPA1 |
349.1 | 10:50:58 | XLON | 329 | 00290505941EXPA1 |
349.1 | 10:50:58 | XLON | 800 | 00290505942EXPA1 |
349.1 | 10:50:58 | BATE | 329 | 00290505943EXPA1 |
349.1 | 10:50:58 | CHIX | 166 | 00290505944EXPA1 |
349.2 | 10:52:34 | BATE | 271 | 00290506121EXPA1 |
349.2 | 10:55:39 | XLON | 668 | 00290506361EXPA1 |
349.2 | 10:56:30 | XLON | 782 | 00290506437EXPA1 |
349.2 | 10:57:20 | XLON | 412 | 00290506551EXPA1 |
349.2 | 10:57:20 | XLON | 638 | 00290506552EXPA1 |
349.2 | 10:57:26 | XLON | 131 | 00290506553EXPA1 |
349.1 | 10:57:30 | XLON | 788 | 00290506559EXPA1 |
349.1 | 10:57:30 | XLON | 950 | 00290506560EXPA1 |
349.1 | 10:57:30 | XLON | 209 | 00290506561EXPA1 |
349.1 | 10:57:30 | XLON | 337 | 00290506562EXPA1 |
349.1 | 10:57:30 | XLON | 25 | 00290506563EXPA1 |
349.2 | 10:57:30 | XLON | 700 | 00290506564EXPA1 |
349.2 | 10:57:30 | XLON | 950 | 00290506565EXPA1 |
349.2 | 10:57:30 | XLON | 528 | 00290506566EXPA1 |
349.1 | 10:58:30 | XLON | 2,842 | 00290506621EXPA1 |
349.2 | 10:58:30 | XLON | 700 | 00290506622EXPA1 |
349.2 | 10:58:30 | XLON | 800 | 00290506623EXPA1 |
349.2 | 10:58:30 | XLON | 700 | 00290506624EXPA1 |
349.2 | 10:58:30 | XLON | 211 | 00290506625EXPA1 |
349.2 | 10:58:30 | XLON | 489 | 00290506626EXPA1 |
349.2 | 10:58:30 | XLON | 700 | 00290506627EXPA1 |
349.2 | 10:58:30 | XLON | 700 | 00290506628EXPA1 |
349.2 | 10:58:30 | XLON | 700 | 00290506629EXPA1 |
349.2 | 10:58:57 | XLON | 1,600 | 00290506663EXPA1 |
349.2 | 10:58:57 | XLON | 675 | 00290506664EXPA1 |
349.2 | 10:58:58 | XLON | 524 | 00290506666EXPA1 |
349.1 | 10:59:37 | CHIX | 686 | 00290506742EXPA1 |
349.1 | 10:59:38 | CHIX | 344 | 00290506743EXPA1 |
349.1 | 10:59:41 | CHIX | 117 | 00290506749EXPA1 |
349.1 | 10:59:41 | BATE | 329 | 00290506750EXPA1 |
349.1 | 10:59:41 | BATE | 643 | 00290506751EXPA1 |
349.1 | 10:59:41 | CHIX | 271 | 00290506752EXPA1 |
349.1 | 10:59:41 | BATE | 404 | 00290506753EXPA1 |
349.1 | 10:59:41 | CHIX | 271 | 00290506754EXPA1 |
349.1 | 11:00:32 | XLON | 273 | 00290506824EXPA1 |
349.1 | 11:00:32 | BATE | 381 | 00290506825EXPA1 |
349.1 | 11:00:32 | CHIX | 271 | 00290506826EXPA1 |
349.1 | 11:00:32 | CHIX | 271 | 00290506827EXPA1 |
349.1 | 11:00:32 | BATE | 412 | 00290506828EXPA1 |
349.0 | 11:03:13 | XLON | 270 | 00290507087EXPA1 |
349.0 | 11:03:13 | XLON | 1,361 | 00290507090EXPA1 |
349.1 | 11:03:18 | CHIX | 271 | 00290507092EXPA1 |
349.1 | 11:03:18 | BATE | 508 | 00290507093EXPA1 |
349.1 | 11:04:02 | CHIX | 2,136 | 00290507161EXPA1 |
349.1 | 11:04:02 | BATE | 1,600 | 00290507162EXPA1 |
349.1 | 11:04:02 | BATE | 111 | 00290507163EXPA1 |
349.1 | 11:04:02 | CHIX | 1,128 | 00290507164EXPA1 |
349.1 | 11:04:02 | CHIX | 56 | 00290507165EXPA1 |
349.1 | 11:04:28 | BATE | 114 | 00290507197EXPA1 |
349.1 | 11:06:03 | BATE | 131 | 00290507347EXPA1 |
349.1 | 11:06:03 | BATE | 613 | 00290507348EXPA1 |
349.1 | 11:07:27 | CHIX | 1,582 | 00290507476EXPA1 |
349.1 | 11:07:27 | BATE | 407 | 00290507477EXPA1 |
349.1 | 11:07:27 | BATE | 91 | 00290507478EXPA1 |
349.1 | 11:07:27 | BATE | 17 | 00290507479EXPA1 |
349.1 | 11:07:27 | BATE | 734 | 00290507480EXPA1 |
349.0 | 11:07:27 | XLON | 1,120 | 00290507486EXPA1 |
349.0 | 11:07:29 | BATE | 520 | 00290507499EXPA1 |
349.0 | 11:07:29 | XLON | 800 | 00290507500EXPA1 |
349.0 | 11:07:29 | XLON | 209 | 00290507501EXPA1 |
349.0 | 11:07:29 | CHIX | 271 | 00290507502EXPA1 |
349.0 | 11:07:29 | XLON | 302 | 00290507503EXPA1 |
349.0 | 11:07:29 | BATE | 565 | 00290507504EXPA1 |
349.0 | 11:07:29 | CHIX | 318 | 00290507505EXPA1 |
349.0 | 11:08:07 | XLON | 913 | 00290507557EXPA1 |
349.0 | 11:08:07 | XLON | 1,260 | 00290507558EXPA1 |
349.0 | 11:08:44 | XLON | 700 | 00290507623EXPA1 |
348.9 | 11:08:44 | XLON | 522 | 00290507624EXPA1 |
348.8 | 11:08:49 | XLON | 700 | 00290507637EXPA1 |
348.8 | 11:08:49 | XLON | 46 | 00290507638EXPA1 |
348.9 | 11:08:49 | BATE | 687 | 00290507639EXPA1 |
348.9 | 11:08:49 | CHIX | 329 | 00290507640EXPA1 |
348.9 | 11:08:49 | BATE | 489 | 00290507641EXPA1 |
348.9 | 11:08:49 | CHIX | 528 | 00290507642EXPA1 |
348.9 | 11:08:49 | CHIX | 850 | 00290507643EXPA1 |
348.9 | 11:08:54 | CHIX | 318 | 00290507662EXPA1 |
348.9 | 11:08:54 | BATE | 437 | 00290507663EXPA1 |
348.9 | 11:08:54 | CHIX | 631 | 00290507664EXPA1 |
348.9 | 11:08:54 | BATE | 866 | 00290507665EXPA1 |
348.9 | 11:08:54 | CHIX | 271 | 00290507666EXPA1 |
348.9 | 11:08:54 | BATE | 500 | 00290507667EXPA1 |
348.9 | 11:08:54 | CHIX | 209 | 00290507668EXPA1 |
348.9 | 11:08:54 | BATE | 370 | 00290507669EXPA1 |
348.9 | 11:08:54 | CHIX | 495 | 00290507670EXPA1 |
348.9 | 11:09:14 | CHIX | 68 | 00290507707EXPA1 |
348.9 | 11:09:14 | BATE | 329 | 00290507708EXPA1 |
348.9 | 11:09:19 | CHIX | 25 | 00290507713EXPA1 |
348.9 | 11:09:29 | CHIX | 271 | 00290507717EXPA1 |
348.9 | 11:09:29 | BATE | 447 | 00290507718EXPA1 |
348.9 | 11:09:39 | BATE | 381 | 00290507743EXPA1 |
348.9 | 11:09:39 | CHIX | 271 | 00290507744EXPA1 |
348.9 | 11:10:05 | BATE | 455 | 00290507754EXPA1 |
348.9 | 11:10:05 | CHIX | 271 | 00290507755EXPA1 |
348.9 | 11:10:25 | BATE | 389 | 00290507783EXPA1 |
348.9 | 11:10:25 | CHIX | 271 | 00290507784EXPA1 |
348.9 | 11:10:40 | CHIX | 271 | 00290507795EXPA1 |
348.9 | 11:10:40 | BATE | 481 | 00290507796EXPA1 |
348.9 | 11:11:10 | BATE | 424 | 00290507853EXPA1 |
348.9 | 11:11:10 | CHIX | 271 | 00290507854EXPA1 |
348.9 | 11:11:15 | CHIX | 287 | 00290507857EXPA1 |
348.9 | 11:11:16 | CHIX | 583 | 00290507858EXPA1 |
348.9 | 11:11:25 | BATE | 440 | 00290507875EXPA1 |
348.9 | 11:11:25 | CHIX | 271 | 00290507876EXPA1 |
348.9 | 11:11:45 | CHIX | 271 | 00290507909EXPA1 |
348.9 | 11:11:45 | BATE | 454 | 00290507910EXPA1 |
348.9 | 11:11:47 | CHIX | 110 | 00290507913EXPA1 |
348.9 | 11:11:47 | CHIX | 460 | 00290507914EXPA1 |
348.9 | 11:12:13 | BATE | 729 | 00290507950EXPA1 |
348.9 | 11:12:42 | BATE | 351 | 00290508007EXPA1 |
348.9 | 11:12:42 | CHIX | 304 | 00290508008EXPA1 |
348.9 | 11:12:42 | CHIX | 526 | 00290508009EXPA1 |
348.9 | 11:12:50 | BATE | 435 | 00290508023EXPA1 |
348.9 | 11:12:50 | CHIX | 271 | 00290508024EXPA1 |
348.9 | 11:13:05 | BATE | 383 | 00290508034EXPA1 |
348.9 | 11:13:05 | CHIX | 271 | 00290508035EXPA1 |
348.9 | 11:13:21 | BATE | 437 | 00290508042EXPA1 |
348.9 | 11:13:21 | CHIX | 271 | 00290508043EXPA1 |
348.9 | 11:13:51 | BATE | 423 | 00290508057EXPA1 |
348.9 | 11:13:51 | CHIX | 271 | 00290508058EXPA1 |
348.9 | 11:13:51 | CHIX | 359 | 00290508059EXPA1 |
348.9 | 11:14:21 | BATE | 32 | 00290508084EXPA1 |
348.9 | 11:14:26 | CHIX | 271 | 00290508094EXPA1 |
348.9 | 11:14:26 | BATE | 451 | 00290508095EXPA1 |
348.9 | 11:14:50 | BATE | 498 | 00290508128EXPA1 |
348.9 | 11:14:50 | CHIX | 271 | 00290508129EXPA1 |
348.9 | 11:14:50 | BATE | 341 | 00290508130EXPA1 |
348.9 | 11:19:29 | BATE | 884 | 00290508497EXPA1 |
348.9 | 11:19:29 | CHIX | 2 | 00290508498EXPA1 |
348.9 | 11:20:49 | CHIX | 62 | 00290508645EXPA1 |
349.0 | 11:21:21 | BATE | 271 | 00290508714EXPA1 |
349.0 | 11:21:21 | XLON | 700 | 00290508715EXPA1 |
349.0 | 11:21:21 | XLON | 357 | 00290508716EXPA1 |
349.0 | 11:21:21 | XLON | 657 | 00290508717EXPA1 |
349.0 | 11:21:21 | XLON | 1,255 | 00290508718EXPA1 |
349.0 | 11:21:21 | XLON | 272 | 00290508719EXPA1 |
348.9 | 11:21:23 | XLON | 329 | 00290508721EXPA1 |
348.9 | 11:21:23 | CHIX | 329 | 00290508722EXPA1 |
348.9 | 11:21:23 | XLON | 815 | 00290508723EXPA1 |
349.0 | 11:21:23 | BATE | 641 | 00290508724EXPA1 |
349.0 | 11:21:23 | XLON | 700 | 00290508725EXPA1 |
349.0 | 11:21:23 | XLON | 650 | 00290508726EXPA1 |
349.0 | 11:21:23 | XLON | 307 | 00290508727EXPA1 |
349.0 | 11:21:23 | XLON | 509 | 00290508728EXPA1 |
349.0 | 11:21:23 | BATE | 433 | 00290508729EXPA1 |
349.0 | 11:21:23 | BATE | 235 | 00290508730EXPA1 |
349.0 | 11:21:28 | BATE | 593 | 00290508735EXPA1 |
349.0 | 11:21:28 | BATE | 719 | 00290508736EXPA1 |
349.0 | 11:21:28 | BATE | 382 | 00290508738EXPA1 |
349.0 | 11:21:28 | BATE | 271 | 00290508739EXPA1 |
349.0 | 11:21:28 | BATE | 527 | 00290508740EXPA1 |
349.0 | 11:21:28 | BATE | 504 | 00290508741EXPA1 |
349.0 | 11:21:28 | BATE | 271 | 00290508742EXPA1 |
348.9 | 11:21:38 | CHIX | 528 | 00290508743EXPA1 |
348.9 | 11:21:38 | XLON | 863 | 00290508744EXPA1 |
349.0 | 11:21:58 | BATE | 401 | 00290508762EXPA1 |
349.0 | 11:21:58 | BATE | 271 | 00290508763EXPA1 |
349.0 | 11:22:58 | BATE | 2,673 | 00290508792EXPA1 |
349.0 | 11:23:17 | BATE | 90 | 00290508826EXPA1 |
348.9 | 11:24:39 | XLON | 209 | 00290508953EXPA1 |
348.9 | 11:24:39 | CHIX | 300 | 00290508954EXPA1 |
348.9 | 11:24:39 | XLON | 209 | 00290508955EXPA1 |
348.9 | 11:24:39 | XLON | 905 | 00290508956EXPA1 |
348.9 | 11:24:39 | BATE | 679 | 00290508957EXPA1 |
348.9 | 11:24:39 | CHIX | 318 | 00290508958EXPA1 |
348.9 | 11:24:39 | BATE | 591 | 00290508959EXPA1 |
348.9 | 11:24:39 | CHIX | 318 | 00290508960EXPA1 |
348.9 | 11:24:39 | BATE | 596 | 00290508961EXPA1 |
348.9 | 11:24:39 | CHIX | 608 | 00290508962EXPA1 |
348.9 | 11:25:28 | CHIX | 781 | 00290509064EXPA1 |
348.9 | 11:25:54 | CHIX | 89 | 00290509085EXPA1 |
348.9 | 11:25:54 | XLON | 564 | 00290509086EXPA1 |
348.9 | 11:26:16 | XLON | 764 | 00290509106EXPA1 |
348.9 | 11:27:07 | XLON | 190 | 00290509181EXPA1 |
348.9 | 11:27:29 | XLON | 87 | 00290509242EXPA1 |
348.9 | 11:29:11 | XLON | 336 | 00290509358EXPA1 |
348.9 | 11:29:12 | XLON | 675 | 00290509359EXPA1 |
348.9 | 11:29:12 | XLON | 366 | 00290509360EXPA1 |
348.9 | 11:30:03 | XLON | 73 | 00290509422EXPA1 |
348.9 | 11:30:30 | XLON | 831 | 00290509470EXPA1 |
348.9 | 11:30:33 | XLON | 700 | 00290509476EXPA1 |
348.9 | 11:30:33 | BATE | 603 | 00290509477EXPA1 |
348.9 | 11:30:33 | XLON | 244 | 00290509478EXPA1 |
348.9 | 11:30:33 | XLON | 244 | 00290509479EXPA1 |
348.9 | 11:30:33 | CHIX | 371 | 00290509480EXPA1 |
348.9 | 11:30:33 | XLON | 38 | 00290509481EXPA1 |
348.9 | 11:30:33 | BATE | 829 | 00290509482EXPA1 |
348.9 | 11:30:33 | CHIX | 371 | 00290509483EXPA1 |
348.9 | 11:30:33 | BATE | 578 | 00290509484EXPA1 |
348.9 | 11:30:33 | CHIX | 271 | 00290509485EXPA1 |
348.9 | 11:30:33 | XLON | 219 | 00290509486EXPA1 |
348.9 | 11:30:33 | BATE | 88 | 00290509487EXPA1 |
348.9 | 11:30:33 | XLON | 160 | 00290509488EXPA1 |
348.9 | 11:30:33 | CHIX | 27 | 00290509489EXPA1 |
348.9 | 11:30:33 | BATE | 160 | 00290509490EXPA1 |
348.9 | 11:30:33 | XLON | 219 | 00290509491EXPA1 |
348.9 | 11:30:33 | XLON | 219 | 00290509492EXPA1 |
348.9 | 11:30:33 | XLON | 45 | 00290509493EXPA1 |
348.9 | 11:31:38 | XLON | 700 | 00290509577EXPA1 |
348.9 | 11:31:38 | XLON | 950 | 00290509578EXPA1 |
348.9 | 11:31:38 | BATE | 588 | 00290509579EXPA1 |
348.9 | 11:31:38 | CHIX | 271 | 00290509580EXPA1 |
348.9 | 11:31:43 | XLON | 731 | 00290509588EXPA1 |
348.9 | 11:31:43 | BATE | 390 | 00290509589EXPA1 |
348.9 | 11:31:43 | CHIX | 271 | 00290509590EXPA1 |
348.9 | 11:32:36 | CHIX | 659 | 00290509645EXPA1 |
348.9 | 11:33:01 | CHIX | 244 | 00290509721EXPA1 |
348.9 | 11:33:01 | XLON | 632 | 00290509722EXPA1 |
348.9 | 11:33:35 | XLON | 673 | 00290509757EXPA1 |
348.9 | 11:34:01 | XLON | 579 | 00290509795EXPA1 |
348.9 | 11:34:02 | XLON | 329 | 00290509797EXPA1 |
348.9 | 11:34:02 | BATE | 91 | 00290509798EXPA1 |
348.9 | 11:34:02 | CHIX | 271 | 00290509799EXPA1 |
348.9 | 11:34:02 | BATE | 473 | 00290509800EXPA1 |
348.9 | 11:37:02 | CHIX | 705 | 00290509986EXPA1 |
348.9 | 11:37:14 | CHIX | 235 | 00290509999EXPA1 |
348.9 | 11:37:14 | XLON | 411 | 00290510000EXPA1 |
348.9 | 11:37:31 | XLON | 842 | 00290510023EXPA1 |
348.9 | 11:37:47 | BATE | 673 | 00290510050EXPA1 |
348.9 | 11:37:47 | BATE | 393 | 00290510051EXPA1 |
348.9 | 11:37:48 | XLON | 370 | 00290510053EXPA1 |
348.9 | 11:37:48 | BATE | 228 | 00290510054EXPA1 |
348.9 | 11:37:48 | CHIX | 271 | 00290510055EXPA1 |
348.9 | 11:37:48 | BATE | 772 | 00290510056EXPA1 |
348.9 | 11:37:48 | CHIX | 562 | 00290510057EXPA1 |
348.9 | 11:37:48 | BATE | 464 | 00290510058EXPA1 |
348.9 | 11:37:48 | CHIX | 271 | 00290510059EXPA1 |
348.9 | 11:38:29 | XLON | 209 | 00290510128EXPA1 |
348.9 | 11:38:29 | CHIX | 318 | 00290510129EXPA1 |
348.9 | 11:38:29 | XLON | 244 | 00290510130EXPA1 |
348.9 | 11:38:29 | BATE | 463 | 00290510131EXPA1 |
348.9 | 11:38:29 | CHIX | 371 | 00290510132EXPA1 |
348.9 | 11:38:29 | BATE | 553 | 00290510133EXPA1 |
348.9 | 11:38:32 | CHIX | 148 | 00290510136EXPA1 |
348.9 | 11:38:32 | XLON | 329 | 00290510137EXPA1 |
348.9 | 11:38:32 | XLON | 886 | 00290510138EXPA1 |
348.9 | 11:41:15 | XLON | 1,112 | 00290510343EXPA1 |
348.9 | 11:42:38 | CHIX | 371 | 00290510441EXPA1 |
348.9 | 11:42:38 | XLON | 244 | 00290510442EXPA1 |
348.9 | 11:42:38 | CHIX | 318 | 00290510443EXPA1 |
348.9 | 11:42:38 | XLON | 209 | 00290510444EXPA1 |
348.9 | 11:42:38 | CHIX | 271 | 00290510445EXPA1 |
348.9 | 11:42:38 | CHIX | 607 | 00290510446EXPA1 |
348.9 | 11:42:38 | XLON | 227 | 00290510447EXPA1 |
348.9 | 11:42:38 | XLON | 615 | 00290510448EXPA1 |
348.9 | 11:42:38 | CHIX | 318 | 00290510449EXPA1 |
348.9 | 11:42:44 | XLON | 715 | 00290510456EXPA1 |
348.9 | 11:42:44 | XLON | 750 | 00290510457EXPA1 |
348.9 | 11:43:19 | CHIX | 140 | 00290510520EXPA1 |
348.9 | 11:43:19 | XLON | 329 | 00290510521EXPA1 |
348.9 | 11:43:19 | CHIX | 271 | 00290510522EXPA1 |
348.9 | 11:43:19 | BATE | 455 | 00290510523EXPA1 |
348.9 | 11:44:41 | BATE | 800 | 00290510623EXPA1 |
348.9 | 11:44:41 | XLON | 1,100 | 00290510624EXPA1 |
349.0 | 11:44:41 | BATE | 600 | 00290510625EXPA1 |
349.0 | 11:44:41 | XLON | 700 | 00290510626EXPA1 |
349.0 | 11:44:41 | XLON | 1,100 | 00290510627EXPA1 |
349.0 | 11:44:41 | XLON | 800 | 00290510628EXPA1 |
349.0 | 11:44:41 | XLON | 153 | 00290510629EXPA1 |
349.0 | 11:44:41 | XLON | 799 | 00290510630EXPA1 |
348.9 | 11:44:50 | XLON | 546 | 00290510634EXPA1 |
348.9 | 11:44:50 | BATE | 652 | 00290510635EXPA1 |
348.8 | 11:44:53 | XLON | 935 | 00290510643EXPA1 |
348.5 | 11:46:23 | XLON | 1,432 | 00290510773EXPA1 |
348.0 | 11:51:28 | CHIX | 271 | 00290511224EXPA1 |
348.0 | 11:51:28 | BATE | 577 | 00290511225EXPA1 |
348.0 | 11:51:28 | CHIX | 271 | 00290511226EXPA1 |
348.0 | 11:51:28 | BATE | 425 | 00290511227EXPA1 |
348.0 | 11:51:28 | CHIX | 172 | 00290511228EXPA1 |
348.0 | 11:51:28 | BATE | 442 | 00290511229EXPA1 |
348.0 | 11:51:28 | BATE | 523 | 00290511230EXPA1 |
348.0 | 11:51:28 | BATE | 112 | 00290511231EXPA1 |
348.0 | 11:58:05 | XLON | 100 | 00290511773EXPA1 |
348.0 | 11:58:05 | BATE | 383 | 00290511774EXPA1 |
348.0 | 11:58:05 | BATE | 617 | 00290511775EXPA1 |
348.0 | 11:58:05 | XLON | 278 | 00290511776EXPA1 |
348.0 | 11:58:05 | XLON | 931 | 00290511777EXPA1 |
348.0 | 11:58:05 | XLON | 495 | 00290511778EXPA1 |
347.9 | 11:59:06 | XLON | 23 | 00290511858EXPA1 |
347.9 | 11:59:50 | XLON | 206 | 00290511942EXPA1 |
347.4 | 12:02:55 | XLON | 1,143 | 00290512244EXPA1 |
347.2 | 12:04:24 | TRQX | 43 | 00290512412EXPA1 |
347.2 | 12:06:24 | XLON | 617 | 00290512601EXPA1 |
347.2 | 12:06:24 | XLON | 513 | 00290512602EXPA1 |
347.1 | 12:06:29 | CHIX | 318 | 00290512617EXPA1 |
347.1 | 12:06:29 | CHIX | 318 | 00290512618EXPA1 |
347.2 | 12:06:29 | CHIX | 490 | 00290512619EXPA1 |
347.2 | 12:06:29 | CHIX | 392 | 00290512620EXPA1 |
347.1 | 12:06:49 | BATE | 861 | 00290512647EXPA1 |
347.1 | 12:06:49 | BATE | 713 | 00290512648EXPA1 |
347.1 | 12:06:49 | BATE | 504 | 00290512649EXPA1 |
347.1 | 12:06:49 | BATE | 271 | 00290512650EXPA1 |
347.0 | 12:06:53 | XLON | 403 | 00290512653EXPA1 |
346.9 | 12:07:38 | XLON | 1,140 | 00290512724EXPA1 |
346.8 | 12:09:58 | XLON | 1,126 | 00290513021EXPA1 |
347.0 | 12:13:50 | XLON | 1,094 | 00290513414EXPA1 |
346.9 | 12:15:39 | CHIX | 284 | 00290513559EXPA1 |
346.9 | 12:15:39 | CHIX | 339 | 00290513560EXPA1 |
346.9 | 12:15:39 | CHIX | 271 | 00290513561EXPA1 |
346.9 | 12:15:39 | CHIX | 204 | 00290513562EXPA1 |
346.9 | 12:15:39 | CHIX | 89 | 00290513563EXPA1 |
346.9 | 12:15:42 | XLON | 247 | 00290513569EXPA1 |
346.9 | 12:15:59 | CHIX | 318 | 00290513588EXPA1 |
346.9 | 12:15:59 | CHIX | 342 | 00290513589EXPA1 |
346.8 | 12:18:25 | XLON | 1,325 | 00290513766EXPA1 |
346.8 | 12:18:44 | CHIX | 271 | 00290513818EXPA1 |
346.8 | 12:18:44 | CHIX | 271 | 00290513819EXPA1 |
346.8 | 12:18:44 | CHIX | 210 | 00290513820EXPA1 |
346.8 | 12:18:44 | CHIX | 572 | 00290513821EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |