Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.10
Bid: 264.20
Ask: 264.40
Change: 3.50 (1.34%)
Spread: 0.20 (0.076%)
Open: 261.40
High: 266.60
Low: 261.40
Prev. Close: 260.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Oct 2017 07:00

RNS Number : 8797T
Kingfisher PLC
18 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

17th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 17th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

17 October 2017

Total number of shares purchased:

103,377

Average price paid per share:

GBp 306.6900

Highest price paid per share:

GBp 307.0000

Lowest price paid per share:

GBp 306.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

103,377

306.6900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:16:22

London Stock Exchange

1,818

306.50

E0XHmllJxoEm

09:16:22

London Stock Exchange

962

306.50

E0XHmllJxoEk

09:16:24

London Stock Exchange

209

306.50

E0XHmllJxoEo

09:29:53

London Stock Exchange

1,853

307.00

E0XHmllJxyj9

09:36:35

London Stock Exchange

1,823

306.90

E0XHmllJy75C

10:38:43

London Stock Exchange

339

307.00

E0XHmllJyq4Z

10:39:12

London Stock Exchange

1,147

307.00

E0XHmllJyqQK

10:39:10

London Stock Exchange

209

307.00

E0XHmllJyqQD

10:39:15

London Stock Exchange

1,220

307.00

E0XHmllJyqQI

10:39:28

London Stock Exchange

1,221

307.00

E0XHmllJyqYb

10:42:28

London Stock Exchange

1,069

307.00

E0XHmllJysAM

10:48:25

London Stock Exchange

525

307.00

E0XHmllJyvBG

10:48:27

London Stock Exchange

125

307.00

E0XHmllJyvBC

10:48:26

London Stock Exchange

1,293

307.00

E0XHmllJyvBM

10:48:28

London Stock Exchange

2,083

307.00

E0XHmllJyvBE

11:01:37

London Stock Exchange

1,404

307.00

E0XHmllJz1lT

11:01:38

London Stock Exchange

1,778

307.00

E0XHmllJz1lR

11:04:34

London Stock Exchange

2,767

306.70

E0XHmllJz3JR

11:06:14

London Stock Exchange

747

306.80

E0XHmllJz59v

11:13:33

London Stock Exchange

1,378

306.50

E0XHmllJz8rI

12:06:00

London Stock Exchange

1,159

307.00

E0XHmllJzhO9

12:05:59

London Stock Exchange

2,980

307.00

E0XHmllJzhO7

12:06:20

London Stock Exchange

2,375

306.90

E0XHmllJzhkz

12:06:21

London Stock Exchange

651

306.90

E0XHmllJzhkx

12:21:13

London Stock Exchange

1,355

307.00

E0XHmllJzpov

12:21:13

London Stock Exchange

1,562

307.00

E0XHmllJzppU

12:21:14

London Stock Exchange

1,510

307.00

E0XHmllJzpot

12:41:22

London Stock Exchange

1,762

306.80

E0XHmllK011h

12:41:22

London Stock Exchange

159

306.80

E0XHmllK011j

12:46:08

London Stock Exchange

517

306.80

E0XHmllK02tm

12:46:09

London Stock Exchange

1,366

306.80

E0XHmllK02tk

12:58:44

London Stock Exchange

237

306.80

E0XHmllK09zv

12:58:45

London Stock Exchange

1,109

306.80

E0XHmllK09zt

13:07:30

London Stock Exchange

2,047

306.40

E0XHmllK0ED5

13:21:48

London Stock Exchange

681

306.50

E0XHmllK0L1P

13:21:48

London Stock Exchange

722

306.50

E0XHmllK0L1R

13:21:48

London Stock Exchange

1,205

306.40

E0XHmllK0L35

13:29:24

London Stock Exchange

367

306.00

E0XHmllK0P4r

13:29:26

London Stock Exchange

1,407

306.00

E0XHmllK0P4o

13:34:59

London Stock Exchange

1,466

306.50

E0XHmllK0Sls

13:35:07

London Stock Exchange

1,080

306.40

E0XHmllK0Sr5

13:45:22

London Stock Exchange

1,043

306.40

E0XHmllK0YBd

13:45:25

London Stock Exchange

1,114

306.40

E0XHmllK0YCG

13:59:58

London Stock Exchange

1,492

306.60

E0XHmllK0f0F

14:08:50

London Stock Exchange

2,175

306.60

E0XHmllK0kP5

14:11:40

London Stock Exchange

1,451

306.00

E0XHmllK0lzg

14:11:41

London Stock Exchange

152

306.00

E0XHmllK0lzi

14:19:09

London Stock Exchange

1,389

306.30

E0XHmllK0qsD

14:19:10

London Stock Exchange

674

306.30

E0XHmllK0qsF

14:22:56

London Stock Exchange

1,104

306.30

E0XHmllK0tO6

14:32:24

London Stock Exchange

2,853

306.20

E0XHmllK10jj

14:42:11

London Stock Exchange

1,413

306.20

E0XHmllK1A0R

14:42:10

London Stock Exchange

442

306.20

E0XHmllK1A0T

14:42:13

London Stock Exchange

132

306.20

E0XHmllK1A1P

14:48:36

London Stock Exchange

2,280

306.20

E0XHmllK1FeY

14:54:28

London Stock Exchange

351

306.20

E0XHmllK1KOF

14:55:23

London Stock Exchange

556

306.30

E0XHmllK1L9B

14:57:25

London Stock Exchange

1,475

306.40

E0XHmllK1MZx

15:04:15

London Stock Exchange

1,981

306.80

E0XHmllK1STx

15:05:50

London Stock Exchange

1,407

306.90

E0XHmllK1TfR

15:07:10

London Stock Exchange

1,395

306.70

E0XHmllK1UvQ

15:07:10

London Stock Exchange

1,638

306.50

E0XHmllK1V2p

15:17:02

London Stock Exchange

1,591

306.40

E0XHmllK1cRy

15:22:24

London Stock Exchange

239

306.30

E0XHmllK1iql

15:22:28

London Stock Exchange

202

306.30

E0XHmllK1iqr

15:26:33

London Stock Exchange

2,673

306.40

E0XHmllK1mCL

15:32:49

London Stock Exchange

1,161

306.40

E0XHmllK1slw

15:32:51

London Stock Exchange

28

306.40

E0XHmllK1skh

15:40:55

London Stock Exchange

684

306.60

E0XHmllK22YA

15:40:56

London Stock Exchange

1,216

306.60

E0XHmllK22Y8

15:41:52

London Stock Exchange

1,404

306.50

E0XHmllK23Ik

15:57:15

London Stock Exchange

1,247

306.90

E0XHmllK2I3U

16:02:41

London Stock Exchange

1,044

307.00

E0XHmllK2OjI

16:02:44

London Stock Exchange

1,470

307.00

E0XHmllK2OjM

16:02:44

London Stock Exchange

522

307.00

E0XHmllK2OjK

16:02:44

London Stock Exchange

1,400

307.00

E0XHmllK2OiB

16:11:53

London Stock Exchange

3,085

307.00

E0XHmllK2bqR

16:13:07

London Stock Exchange

2,562

307.00

E0XHmllK2dZg

16:15:49

London Stock Exchange

1,260

306.90

E0XHmllK2hj9

16:18:57

London Stock Exchange

1,191

306.90

E0XHmllK2m90

16:23:21

London Stock Exchange

192

306.90

E0XHmllK2shP

16:23:21

London Stock Exchange

263

306.90

E0XHmllK2shR

16:23:21

London Stock Exchange

261

306.90

E0XHmllK2shT

16:23:23

London Stock Exchange

381

306.90

E0XHmllK2shV

16:23:24

London Stock Exchange

151

306.90

E0XHmllK2shY

16:27:20

London Stock Exchange

1,374

307.00

E0XHmllK2yWB

16:27:20

London Stock Exchange

299

307.00

E0XHmllK2yWD

16:28:40

London Stock Exchange

94

307.00

E0XHmllK30qi

16:28:41

London Stock Exchange

247

307.00

E0XHmllK30qk

16:28:41

London Stock Exchange

53

307.00

E0XHmllK30qm

16:28:41

London Stock Exchange

35

307.00

E0XHmllK30qg

16:28:48

London Stock Exchange

205

307.00

E0XHmllK30qo

16:29:45

London Stock Exchange

522

307.00

E0XHmllK33Iy

16:29:50

London Stock Exchange

117

307.00

E0XHmllK33J0

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANEXFAFXFFF
12345678910
Date   Source Headline
19th May 20237:00 amRNSTransaction in Own Shares
18th May 20237:00 amRNSTransaction in Own Shares
17th May 20237:00 amRNSTransaction in Own Shares
16th May 20237:00 amRNSTransaction in Own Shares
15th May 20237:00 amRNSTransaction in Own Shares
12th May 20237:00 amRNSTransaction in Own Shares
11th May 20237:00 amRNSTransaction in Own Shares
10th May 20237:00 amRNSTransaction in Own Shares
9th May 20237:00 amRNSTransaction in Own Shares
5th May 20232:16 pmRNSBlock listing Interim Review
5th May 20237:00 amRNSTransaction in Own Shares
4th May 20237:00 amRNSTransaction in Own Shares
3rd May 20239:04 amRNSDirector/PDMR Shareholding
3rd May 20237:30 amRNSShare Repurchase Programme - Fourth Tranche
2nd May 20232:30 pmRNSTotal Voting Rights
28th Apr 20237:05 amRNSThird Tranche of Share Repurchase Programme
28th Apr 20237:00 amRNSTransaction in Own Shares
27th Apr 20237:00 amRNSTransaction in Own Shares
26th Apr 20237:00 amRNSTransaction in Own Shares
25th Apr 20237:00 amRNSTransaction in Own Shares
24th Apr 20237:00 amRNSTransaction in Own Shares
21st Apr 20232:50 pmRNSDirector/PDMR Shareholding
21st Apr 20237:00 amRNSTransaction in Own Shares
20th Apr 20237:00 amRNSTransaction in Own Shares
19th Apr 20237:00 amRNSTransaction in Own Shares
18th Apr 20237:00 amRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20237:00 amRNSTransaction in Own Shares
13th Apr 20237:00 amRNSTransaction in Own Shares
12th Apr 20237:00 amRNSTransaction in Own Shares
11th Apr 202310:01 amRNSNotice of AGM
11th Apr 20237:00 amRNSTransaction in Own Shares
6th Apr 20237:00 amRNSTransaction in Own Shares
5th Apr 20237:00 amRNSTransaction in Own Shares
4th Apr 20237:00 amRNSTransaction in Own Shares
3rd Apr 20232:30 pmRNSTotal Voting Rights
3rd Apr 20237:00 amRNSTransaction in Own Shares
31st Mar 20237:00 amRNSTransaction in Own Shares
30th Mar 202311:00 amRNSAnnual Financial Report
30th Mar 20237:00 amRNSTransaction in Own Shares
29th Mar 20237:00 amRNSTransaction in Own Shares
28th Mar 20237:00 amRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTransaction in Own Shares
24th Mar 20237:00 amRNSTransaction in Own Shares
23rd Mar 20237:00 amRNSTransaction in Own Shares
22nd Mar 20237:00 amRNSTransaction in Own Shares
21st Mar 20237:00 amRNSFinal Results - (Part 2 of 2)
21st Mar 20237:00 amRNSFinal Results - (Part 1 of 2)
21st Mar 20237:00 amRNSTransaction in Own Shares
20th Mar 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.