Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

18 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:

17 May 2023

Total number of shares purchased:

125,000

Volume Weighted Average price paid per share:

£2.3990

Highest price paid per share:

£2.4150

Lowest price paid per share:

£2.3680

To date, Kingfisher has purchased 1,245,218 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

125,000

£2.3990

CHIX

0

£0.0000

BATE

0

£0.0000

TURQ

0

£0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 17 May 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.3730

08:38:08

XLON

1,151

768834122292352

2.3730

08:38:08

XLON

3,167

768834122292351

2.3700

08:42:11

XLON

2,252

768834122292734

2.3720

08:55:41

XLON

1,554

768834122294385

2.3700

09:06:16

XLON

36

768834122295536

2.3700

09:06:16

XLON

1,126

768834122295537

2.3680

09:06:58

XLON

1,541

768834122295579

2.3680

09:09:50

XLON

1,513

768834122296008

2.3710

09:17:36

XLON

315

768834122296698

2.3710

09:17:36

XLON

926

768834122296697

2.3730

09:22:27

XLON

1,232

768834122297109

2.3780

09:33:05

XLON

1,360

768834122298336

2.3780

09:33:05

XLON

1,369

768834122298333

2.3790

09:41:40

XLON

884

768834122299128

2.3790

09:41:40

XLON

1,370

768834122299127

2.3840

09:50:00

XLON

1,243

768834122299764

2.3870

09:55:15

XLON

2,672

768834122300191

2.3920

10:07:00

XLON

1,235

768834122301141

2.3900

10:09:02

XLON

1,938

768834122301334

2.3870

10:19:21

XLON

1,053

768834122302527

2.3880

10:26:32

XLON

1,228

768834122303174

2.3880

10:26:32

XLON

1,612

768834122303169

2.3850

10:32:17

XLON

1,311

768834122303718

2.3800

10:38:56

XLON

1,080

768834122304174

2.3820

10:46:09

XLON

1,438

768834122304826

2.3820

10:47:09

XLON

1,210

768834122304938

2.4000

11:01:03

XLON

2,154

768834122306311

2.3990

11:12:00

XLON

2,603

768834122307052

2.3960

11:22:35

XLON

1,166

768834122307737

2.4070

11:29:20

XLON

1,700

768834122308138

2.4020

11:40:02

XLON

2,070

768834122309147

2.4070

11:51:48

XLON

1,164

768834122309850

2.4070

11:52:11

XLON

1,269

768834122309885

2.4030

12:09:38

XLON

252

768834122310974

2.4030

12:09:38

XLON

849

768834122310973

2.4030

12:09:38

XLON

944

768834122310984

2.4030

12:15:29

XLON

1,194

768834122311455

2.4020

12:18:03

XLON

1,221

768834122311652

2.4020

12:25:59

XLON

1,057

768834122312115

2.4000

12:28:09

XLON

1,205

768834122312313

2.4020

12:56:27

XLON

1,359

768834122313964

2.4020

12:56:28

XLON

459

768834122313970

2.4020

12:56:28

XLON

971

768834122313969

2.4020

13:18:07

XLON

805

768834122315205

2.4020

13:18:07

XLON

1,068

768834122315206

2.4070

13:36:07

XLON

2,814

768834122316305

2.4130

13:52:15

XLON

455

768834122317317

2.4130

13:52:15

XLON

750

768834122317316

2.4120

13:52:59

XLON

507

768834122317360

2.4120

13:52:59

XLON

1,214

768834122317366

2.4120

13:52:59

XLON

2,900

768834122317359

2.4090

13:58:01

XLON

1,496

768834122317738

2.4050

14:08:17

XLON

1,259

768834122318535

2.4000

14:19:41

XLON

3,040

768834122319483

2.4000

14:30:02

XLON

1,256

768834122320293

2.3990

14:31:28

XLON

1,061

768834122320557

2.4070

14:38:18

XLON

1,572

768834122321897

2.4100

14:39:56

XLON

1,092

768834122322136

2.4150

14:49:16

XLON

2,768

768834122323964

2.4130

14:50:27

XLON

2,616

768834122324205

2.4100

14:53:40

XLON

1,885

768834122324880

2.4140

15:01:46

XLON

2,532

768834122326156

2.4100

15:05:28

XLON

2,825

768834122326848

2.4100

15:12:52

XLON

474

768834122328503

2.4100

15:12:52

XLON

1,313

768834122328505

2.4100

15:12:52

XLON

2,400

768834122328502

2.4060

15:24:27

XLON

3,531

768834122330766

2.4050

15:28:38

XLON

1,543

768834122331514

2.4060

15:34:49

XLON

1,665

768834122332528

2.4070

15:41:28

XLON

1,247

768834122333746

2.4070

15:41:28

XLON

1,435

768834122333747

2.4130

15:54:56

XLON

1,338

768834122336403

2.4130

15:54:56

XLON

1,372

768834122336410

2.4130

15:54:56

XLON

1,372

768834122336411

2.4130

15:54:56

XLON

1,677

768834122336412

2.4100

16:02:58

XLON

1,373

768834122338178

2.4100

16:03:58

XLON

1,207

768834122338410

2.4100

16:03:58

XLON

1,826

768834122338406

2.4070

16:09:59

XLON

1,087

768834122339674

2.4050

16:11:57

XLON

1,199

768834122340326

2.4050

16:15:19

XLON

1,102

768834122341283

2.4070

16:18:16

XLON

581

768834122342232

2.4070

16:20:44

XLON

775

768834122342919

2.4080

16:22:26

XLON

1,345

768834122343341

2.4080

16:29:38

XLON

149

768834122345436

2.4080

16:29:38

XLON

398

768834122345435

2.4080

16:29:38

XLON

1,056

768834122345434

2.4080

16:29:38

XLON

1,100

768834122345433

2.4080

16:29:43

XLON

116

768834122345445

2.4080

16:29:43

XLON

406

768834122345444

2.4080

16:29:43

XLON

545

768834122345443

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com