Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

16 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:

15 May 2023

Total number of shares purchased:

124,289

Volume Weighted Average price paid per share:

£2.5071

Highest price paid per share:

£2.5170

Lowest price paid per share:

£2.4960

To date, Kingfisher has purchased 995,218 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

124,289

£2.5071

CHIX

0

£0.0000

BATE

0

£0.0000

TURQ

0

£0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 15 May 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.5160

08:44:05

XLON

750

767597171709411

2.5160

08:44:05

XLON

1,891

767597171709410

2.5150

09:00:35

XLON

1,175

767597171710521

2.5100

09:06:17

XLON

616

767597171711000

2.5100

09:06:17

XLON

709

767597171710999

2.5090

09:07:36

XLON

1,314

767597171711091

2.5090

09:08:05

XLON

616

767597171711155

2.5090

09:08:05

XLON

1,085

767597171711156

2.5100

09:13:47

XLON

2,014

767597171711486

2.5080

09:16:58

XLON

187

767597171711623

2.5080

09:16:58

XLON

845

767597171711622

2.5040

09:32:25

XLON

1,436

767597171712656

2.5030

09:32:27

XLON

181

767597171712665

2.5030

09:32:27

XLON

1,032

767597171712664

2.5040

09:37:27

XLON

1,601

767597171712970

2.5040

09:47:33

XLON

1,066

767597171713577

2.5040

09:47:33

XLON

1,075

767597171713578

2.5050

09:52:45

XLON

1,720

767597171713765

2.5060

10:04:38

XLON

293

767597171714614

2.5060

10:04:38

XLON

730

767597171714615

2.5080

10:10:09

XLON

309

767597171714978

2.5080

10:10:09

XLON

1,626

767597171714972

2.5100

10:27:43

XLON

479

767597171716244

2.5100

10:27:43

XLON

738

767597171716245

2.5100

10:27:48

XLON

498

767597171716248

2.5090

10:28:50

XLON

1,239

767597171716313

2.5100

10:31:15

XLON

3,364

767597171716515

2.5100

10:34:42

XLON

1,064

767597171716753

2.5110

10:47:19

XLON

3,075

767597171717544

2.5090

11:01:10

XLON

653

767597171718210

2.5090

11:01:10

XLON

1,224

767597171718211

2.5100

11:03:03

XLON

1,168

767597171718394

2.5110

11:11:07

XLON

1,034

767597171718805

2.5150

11:32:56

XLON

867

767597171720150

2.5150

11:32:56

XLON

1,196

767597171720149

2.5150

11:32:56

XLON

2,064

767597171720140

2.5140

11:45:11

XLON

1,220

767597171720982

2.5140

11:45:11

XLON

1,341

767597171720999

2.5150

12:06:58

XLON

3,780

767597171722239

2.5140

12:25:52

XLON

120

767597171723463

2.5140

12:25:52

XLON

1,800

767597171723462

2.5170

12:35:28

XLON

3,005

767597171724009

2.5160

13:12:50

XLON

587

767597171725980

2.5160

13:12:50

XLON

2,727

767597171725981

2.5130

13:18:28

XLON

351

767597171726354

2.5130

13:18:28

XLON

411

767597171726353

2.5130

13:18:28

XLON

721

767597171726352

2.5060

13:27:50

XLON

1,604

767597171726989

2.5040

13:36:06

XLON

1,616

767597171727748

2.5010

13:39:46

XLON

1,018

767597171728020

2.4990

13:45:56

XLON

1,058

767597171728453

2.4990

13:49:10

XLON

1,063

767597171728812

2.4990

13:56:37

XLON

424

767597171729482

2.4990

13:56:37

XLON

826

767597171729481

2.4980

14:06:01

XLON

1,071

767597171730342

2.4980

14:06:01

XLON

1,685

767597171730343

2.4980

14:16:22

XLON

1,043

767597171731437

2.4990

14:26:00

XLON

130

767597171732142

2.4990

14:26:00

XLON

2,304

767597171732141

2.5070

14:33:11

XLON

1,165

767597171733569

2.5080

14:34:16

XLON

1,417

767597171733816

2.5080

14:35:16

XLON

1,027

767597171733967

2.5100

14:38:23

XLON

1,558

767597171734542

2.5060

14:39:33

XLON

1,181

767597171734737

2.5050

14:45:37

XLON

1,490

767597171735790

2.5040

14:47:54

XLON

2,223

767597171736085

2.5010

14:52:50

XLON

1,670

767597171736848

2.4990

14:58:30

XLON

44

767597171737807

2.4990

14:58:30

XLON

2,429

767597171737808

2.5000

15:04:38

XLON

1,157

767597171738759

2.5000

15:04:38

XLON

1,859

767597171738745

2.5010

15:08:20

XLON

1,330

767597171739292

2.4990

15:11:07

XLON

1,610

767597171739667

2.4960

15:15:31

XLON

1,538

767597171740286

2.4960

15:17:32

XLON

1,996

767597171740593

2.5030

15:30:25

XLON

553

767597171742768

2.5030

15:30:30

XLON

1,703

767597171742807

2.5020

15:31:27

XLON

2,992

767597171742953

2.5050

15:38:45

XLON

998

767597171743776

2.5050

15:39:27

XLON

1,758

767597171743835

2.5050

15:46:00

XLON

2,058

767597171744604

2.5050

15:48:26

XLON

294

767597171744932

2.5050

15:48:28

XLON

852

767597171744933

2.5050

15:50:31

XLON

2,385

767597171745181

2.5050

16:01:39

XLON

1,322

767597171747197

2.5090

16:08:28

XLON

572

767597171748214

2.5090

16:08:28

XLON

646

767597171748215

2.5100

16:09:37

XLON

287

767597171748395

2.5100

16:09:37

XLON

1,318

767597171748394

2.5090

16:12:40

XLON

2,350

767597171748968

2.5090

16:13:27

XLON

2,104

767597171749062

2.5080

16:14:27

XLON

1,285

767597171749268

2.5090

16:22:27

XLON

1,651

767597171750828

2.5080

16:23:27

XLON

1,113

767597171751025

2.5080

16:24:28

XLON

1,341

767597171751208

2.5080

16:28:36

XLON

210

767597171752302

2.5080

16:28:36

XLON

1,029

767597171752301

2.5070

16:28:49

XLON

935

767597171752356

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com