Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

10 Jul 2023 07:00

RNS Number : 4108F

Kingfisher PLC

10 July 2023

KINGFISHER PLC

Transaction in own shares

10 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 July 2023
Total number of shares purchased:	2,023,093
Volume Weighted Average price paid per share:	£2.2227
Highest price paid per share:	£2.2400
Lowest price paid per share:	£2.1940

To date, Kingfisher has purchased 2,023,093 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,007,281	£2.2226
CHIX	379,793	£2.2213
BATE	525,652	£2.2238
TRQX	110,367	£2.2228

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.1990	08:16:45	CHIX	1,133	1200008YE
2.1990	08:16:45	XLON	344	800376362111114
2.1990	08:16:45	XLON	1,265	800376362111116
2.1990	08:16:45	XLON	1,499	800376362111115
2.1990	08:16:45	XLON	3,990	800376362111113
2.2030	08:20:46	BATE	238	02000099X
2.2030	08:20:46	BATE	783	02000099W
2.2030	08:20:46	BATE	1,021	02000099U
2.2030	08:20:46	CHIX	1,962	1200009LN
2.2030	08:20:46	TRQX	135	800376416635773
2.2030	08:20:46	TRQX	1,069	800376416635772
2.2030	08:20:46	XLON	4,731	800376362111596
2.2060	08:21:04	XLON	475	800376362111633
2.2060	08:21:04	XLON	897	800376362111634
2.2070	08:21:25	XLON	1,499	800376362111642
2.2060	08:22:04	CHIX	696	1200009QH
2.2060	08:22:04	CHIX	846	1200009QI
2.2060	08:22:04	CHIX	1,536	1200009QJ
2.2060	08:22:04	XLON	2,100	800376362111682
2.2060	08:22:04	XLON	4,720	800376362111681
2.2040	08:22:41	BATE	1,547	0200009FZ
2.2040	08:22:41	BATE	1,547	0200009G1
2.2040	08:22:41	CHIX	1,102	1200009UI
2.2040	08:22:41	XLON	466	800376362111801
2.2040	08:22:41	XLON	519	800376362111800
2.2040	08:22:41	XLON	700	800376362111799
2.2040	08:22:41	XLON	2,172	800376362111814
2.2040	08:22:41	XLON	2,200	800376362111798
2.2020	08:23:39	CHIX	2,759	1200009Z5
2.2020	08:23:39	XLON	1,242	800376362111916
2.2030	08:23:39	XLON	404	800376362111913
2.2030	08:23:39	XLON	1,758	800376362111914
2.2010	08:24:00	BATE	1,170	0200009J9
2.2010	08:24:00	CHIX	2,850	120000A10
2.2090	08:26:04	CHIX	1,311	120000ACV
2.2090	08:26:04	XLON	754	800376362112142
2.2090	08:26:04	XLON	2,295	800376362112141
2.2090	08:26:04	XLON	3,802	800376362112144
2.2080	08:27:14	CHIX	2,608	120000AG1
2.2080	08:27:14	XLON	2,220	800376362112192
2.2080	08:27:17	XLON	1,277	800376362112197
2.2060	08:27:39	XLON	252	800376362112264
2.2060	08:27:39	XLON	1,132	800376362112265
2.2060	08:27:39	XLON	1,247	800376362112258
2.2060	08:27:39	XLON	3,018	800376362112253
2.2030	08:27:58	BATE	1,019	0200009U1
2.2040	08:27:58	CHIX	1,114	120000ALG
2.2030	08:27:58	XLON	2,072	800376362112308
2.2040	08:32:52	TRQX	595	800376416637440
2.2040	08:32:52	TRQX	747	800376416637441
2.2040	08:32:52	XLON	1,082	800376362112684
2.2040	08:32:52	XLON	2,295	800376362112679
2.2050	08:34:13	CHIX	251	120000BEU
2.2050	08:34:13	CHIX	1,031	120000BET
2.2050	08:34:13	XLON	1,279	800376362112801
2.2040	08:35:51	BATE	991	020000AF5
2.2040	08:35:51	XLON	2,433	800376362112954
2.2030	08:36:52	BATE	1,789	020000AIN
2.2030	08:36:52	CHIX	3,106	120000BTX
2.2020	08:36:52	XLON	984	800376362113014
2.2030	08:36:52	XLON	1,318	800376362113012
2.2100	08:40:00	BATE	221	020000AQI
2.2100	08:40:00	BATE	1,000	020000AQH
2.2110	08:40:00	XLON	1,081	800376362113260
2.2100	08:41:25	CHIX	549	120000CF3
2.2100	08:41:25	CHIX	1,864	120000CF2
2.2090	08:41:25	XLON	4,409	800376362113352
2.2090	08:41:29	XLON	87	800376362113374
2.2090	08:41:29	XLON	1,700	800376362113373
2.2090	08:41:30	CHIX	635	120000CFQ
2.2080	08:41:32	CHIX	1,588	120000CG2
2.2080	08:41:32	CHIX	1,643	120000CG1
2.2080	08:41:32	XLON	1,189	800376362113404
2.2070	08:42:22	CHIX	2,474	120000CK5
2.2070	08:42:22	XLON	2,824	800376362113505
2.2050	08:43:37	CHIX	982	120000CPK
2.2060	08:43:53	CHIX	403	120000CQA
2.2060	08:43:53	CHIX	612	120000CQB
2.2040	08:47:01	BATE	61	020000B3E
2.2040	08:47:01	BATE	951	020000B3D
2.2050	08:49:38	CHIX	1,386	120000DA6
2.2050	08:49:38	CHIX	2,565	120000DAM
2.2030	08:49:58	BATE	1,116	020000BAT
2.2030	08:49:58	BATE	1,116	020000BAU
2.2020	08:52:44	BATE	3,433	020000BJ0
2.2020	08:52:44	CHIX	1,971	120000DS4
2.2000	08:52:59	BATE	460	020000BJQ
2.2000	08:52:59	BATE	560	020000BJP
2.2000	08:52:59	BATE	987	020000BJO
2.2030	08:56:15	XLON	80	800376362114456
2.2030	08:56:15	XLON	1,500	800376362114455
2.2040	08:57:10	CHIX	1,206	120000EDN
2.2040	08:57:10	XLON	1,404	800376362114488
2.2040	08:57:10	XLON	2,955	800376362114487
2.2050	09:01:54	XLON	3,222	800376362114937
2.2040	09:01:55	CHIX	2,793	120000F0N
2.2020	09:06:24	CHIX	444	120000FKC
2.2020	09:06:24	CHIX	877	120000FKH
2.2020	09:06:24	CHIX	926	120000FKI
2.2020	09:06:24	CHIX	1,072	120000FKD
2.2010	09:06:30	XLON	744	800376362115232
2.2010	09:06:30	XLON	859	800376362115231
2.2020	09:10:13	CHIX	1,601	120000G5U
2.2060	09:15:09	XLON	192	800376362115765
2.2060	09:15:09	XLON	407	800376362115764
2.2060	09:15:09	XLON	475	800376362115763
2.2050	09:17:53	CHIX	2,682	120000H5X
2.2050	09:17:53	CHIX	2,913	120000H5U
2.2060	09:17:53	XLON	220	800376362116039
2.2060	09:17:53	XLON	1,199	800376362116038
2.2060	09:17:58	XLON	414	800376362116047
2.2060	09:17:58	XLON	633	800376362116045
2.2060	09:17:58	XLON	962	800376362116048
2.2060	09:17:58	XLON	1,133	800376362116049
2.2060	09:17:58	XLON	1,279	800376362116044
2.2060	09:17:58	XLON	1,499	800376362116046
2.2050	09:20:51	CHIX	999	120000HFQ
2.2050	09:22:15	XLON	391	800376362116292
2.2050	09:22:16	CHIX	2,278	120000HL5
2.2050	09:22:22	XLON	4,734	800376362116328
2.2050	09:23:32	XLON	2,500	800376362116451
2.2050	09:23:34	XLON	565	800376362116460
2.2050	09:23:34	XLON	939	800376362116459
2.2030	09:26:01	CHIX	1,047	120000I4X
2.2030	09:26:01	TRQX	603	800376416643249
2.2030	09:26:01	TRQX	1,067	800376416643250
2.2020	09:27:22	CHIX	1,162	120000IC9
2.2020	09:29:14	CHIX	1,203	120000IMQ
2.2020	09:29:14	XLON	1,138	800376362116890
2.2020	09:29:14	XLON	2,010	800376362116892
2.2020	09:29:14	XLON	2,556	800376362116889
2.2020	09:31:33	XLON	1,597	800376362117006
2.2010	09:33:10	CHIX	445	120000J2S
2.2010	09:33:10	CHIX	1,341	120000J2R
2.2010	09:33:10	TRQX	289	800376416643950
2.2010	09:33:10	TRQX	2,444	800376416643949
2.2000	09:33:10	XLON	1,097	800376362117073
2.1980	09:36:28	TRQX	1,707	800376416644290
2.1980	09:38:30	BATE	309	020000F0D
2.1980	09:38:30	BATE	431	020000F0C
2.1980	09:38:30	BATE	481	020000F0E
2.1970	09:39:25	CHIX	1,939	120000JVA
2.1980	09:39:25	XLON	1,490	800376362117463
2.1960	09:40:13	BATE	399	020000F3H
2.1960	09:40:13	XLON	486	800376362117525
2.1960	09:41:17	BATE	403	020000F8D
2.1960	09:41:17	BATE	431	020000F8C
2.1960	09:41:17	BATE	783	020000F8B
2.1960	09:41:17	BATE	956	020000F89
2.1960	09:41:17	CHIX	2,439	120000K55
2.1960	09:41:17	XLON	1,057	800376362117625
2.1960	09:41:17	XLON	1,840	800376362117624
2.1960	09:41:17	XLON	2,384	800376362117620
2.1940	09:44:26	BATE	1,132	020000FH3
2.1940	09:44:26	CHIX	1,176	120000KIN
2.1940	09:44:26	TRQX	988	800376416645126
2.1940	09:44:26	XLON	1,363	800376362117859
2.2010	09:49:13	BATE	1,390	020000FV7
2.2010	09:49:13	CHIX	1,489	120000L47
2.2020	09:51:09	BATE	1,114	020000G2N
2.2020	09:51:09	XLON	119	800376362118284
2.2020	09:51:09	XLON	1,641	800376362118283
2.2020	09:52:49	XLON	1,089	800376362118348
2.2090	10:00:02	CHIX	2,026	120000MGL
2.2090	10:00:02	XLON	1,764	800376362118680
2.2090	10:00:02	XLON	1,800	800376362118679
2.2090	10:00:02	XLON	4,636	800376362118678
2.2080	10:00:55	XLON	450	800376362118740
2.2090	10:00:55	XLON	899	800376362118741
2.2140	10:02:40	BATE	1,770	020000GVG
2.2140	10:02:40	XLON	667	800376362118895
2.2140	10:02:40	XLON	1,783	800376362118893
2.2140	10:02:40	XLON	1,800	800376362118894
2.2180	10:06:53	CHIX	1,270	120000NH6
2.2220	10:10:15	BATE	439	020000HJ4
2.2220	10:10:15	BATE	827	020000HJ5
2.2220	10:10:15	CHIX	1	120000NWT
2.2220	10:10:15	CHIX	650	120000NWS
2.2220	10:10:15	CHIX	981	120000NWR
2.2240	10:15:14	CHIX	1,266	120000OQV
2.2280	10:16:26	BATE	1,138	020000I3E
2.2280	10:16:26	XLON	1,491	800376362119888
2.2280	10:16:26	XLON	2,583	800376362119887
2.2290	10:16:26	XLON	575	800376362119899
2.2290	10:16:26	XLON	633	800376362119902
2.2290	10:16:26	XLON	1,309	800376362119903
2.2290	10:16:26	XLON	1,412	800376362119904
2.2290	10:16:26	XLON	1,499	800376362119900
2.2290	10:16:26	XLON	1,499	800376362119901
2.2280	10:17:32	CHIX	975	120000P24
2.2270	10:17:32	XLON	1,365	800376362119962
2.2290	10:19:59	CHIX	1,022	120000PB6
2.2280	10:20:07	BATE	353	020000IE2
2.2280	10:20:07	BATE	1,027	020000IE1
2.2270	10:20:07	CHIX	22	120000PBV
2.2270	10:20:07	CHIX	3,300	120000PBW
2.2280	10:20:07	XLON	2,136	800376362120106
2.2280	10:20:07	XLON	2,170	800376362120099
2.2280	10:20:12	XLON	344	800376362120123
2.2280	10:20:12	XLON	461	800376362120120
2.2280	10:20:12	XLON	1,398	800376362120119
2.2280	10:20:12	XLON	1,499	800376362120121
2.2280	10:20:12	XLON	1,499	800376362120122
2.2260	10:20:52	CHIX	1,317	120000PH9
2.2260	10:20:52	XLON	405	800376362120202
2.2260	10:20:52	XLON	2,405	800376362120204
2.2260	10:20:52	XLON	3,701	800376362120203
2.2250	10:24:41	BATE	767	020000IRK
2.2250	10:24:41	BATE	1,879	020000IRH
2.2250	10:24:41	BATE	2,108	020000IRL
2.2250	10:24:41	CHIX	1,128	120000PXR
2.2250	10:24:41	XLON	150	800376362120502
2.2250	10:24:41	XLON	1,499	800376362120500
2.2250	10:24:41	XLON	1,499	800376362120501
2.2250	10:24:41	XLON	3,630	800376362120493
2.2230	10:25:58	XLON	565	800376362120609
2.2230	10:25:58	XLON	1,499	800376362120607
2.2230	10:25:58	XLON	1,499	800376362120608
2.2230	10:25:58	XLON	1,776	800376362120601
2.2230	10:26:02	XLON	1,518	800376362120621
2.2220	10:26:03	TRQX	900	800376416649644
2.2220	10:26:03	TRQX	1,022	800376416649643
2.2250	10:30:04	CHIX	1,728	120000QGY
2.2240	10:30:04	TRQX	1	800376416650023
2.2240	10:30:04	TRQX	2,172	800376416650024
2.2250	10:30:04	XLON	329	800376362120771
2.2250	10:30:04	XLON	973	800376362120769
2.2250	10:30:04	XLON	1,499	800376362120770
2.2250	10:30:04	XLON	1,800	800376362120768
2.2250	10:30:04	XLON	2,646	800376362120766
2.2230	10:32:51	CHIX	1,111	120000QPJ
2.2230	10:32:51	TRQX	1,442	800376416650256
2.2230	10:32:51	XLON	190	800376362120856
2.2230	10:32:51	XLON	1,617	800376362120850
2.2230	10:32:51	XLON	1,800	800376362120849
2.2230	10:32:51	XLON	1,800	800376362120855
2.2220	10:32:52	XLON	1,132	800376362120857
2.2220	10:42:53	TRQX	642	800376416651060
2.2220	10:42:53	TRQX	683	800376416651059
2.2230	10:42:53	XLON	550	800376362121493
2.2230	10:42:53	XLON	610	800376362121495
2.2230	10:42:53	XLON	983	800376362121498
2.2230	10:42:53	XLON	1,467	800376362121497
2.2230	10:42:53	XLON	2,900	800376362121494
2.2210	10:49:09	XLON	1,821	800376362121835
2.2200	10:49:17	CHIX	523	120000SDS
2.2200	10:49:17	CHIX	850	120000SDR
2.2200	10:49:17	CHIX	1,097	120000SDM
2.2200	10:55:45	CHIX	77	120000T34
2.2200	10:55:45	CHIX	114	120000T35
2.2220	11:00:21	CHIX	4,287	120000TN6
2.2220	11:00:21	TRQX	1,258	800376416652955
2.2220	11:00:21	XLON	4,349	800376362122472
2.2200	11:00:29	CHIX	2,865	120000TP7
2.2200	11:02:15	XLON	1,700	800376362122627
2.2200	11:03:47	CHIX	276	120000U2S
2.2200	11:03:47	CHIX	1,696	120000U2T
2.2200	11:03:47	XLON	2,235	800376362122669
2.2200	11:03:47	XLON	4,680	800376362122668
2.2210	11:11:02	BATE	1,623	020000LTE
2.2210	11:11:02	XLON	3,273	800376362123144
2.2200	11:14:05	XLON	1,835	800376362123301
2.2230	11:18:24	CHIX	39	120000VMT
2.2230	11:19:06	CHIX	47	120000VOB
2.2230	11:19:06	CHIX	48	120000VOC
2.2230	11:19:24	CHIX	61	120000VP8
2.2230	11:20:03	CHIX	23	120000VSB
2.2230	11:20:19	CHIX	25	120000VSR
2.2230	11:21:02	CHIX	45	120000VVC
2.2230	11:21:23	CHIX	61	120000VWY
2.2230	11:22:18	CHIX	38	120000VZF
2.2230	11:23:02	CHIX	241	120000W1H
2.2230	11:23:54	CHIX	1,400	120000W3Q
2.2230	11:23:57	CHIX	1,087	120000W3R
2.2220	11:24:07	CHIX	383	120000W5B
2.2220	11:24:07	CHIX	2,572	120000W5A
2.2220	11:24:07	XLON	1,306	800376362123856
2.2220	11:28:19	BATE	1,338	020000MTA
2.2220	11:28:19	CHIX	637	120000WIV
2.2220	11:28:19	CHIX	1,598	120000WIW
2.2220	11:28:19	XLON	1,896	800376362124021
2.2220	11:30:22	BATE	416	020000MYW
2.2220	11:30:22	BATE	922	020000MYV
2.2230	11:33:24	XLON	1,618	800376362124458
2.2230	11:33:24	XLON	3,031	800376362124457
2.2270	11:38:09	XLON	475	800376362124740
2.2270	11:38:09	XLON	476	800376362124741
2.2270	11:38:23	XLON	1,200	800376362124754
2.2270	11:39:19	XLON	1,609	800376362124814
2.2270	11:40:07	XLON	552	800376362124879
2.2270	11:40:07	XLON	1,467	800376362124878
2.2270	11:40:45	XLON	556	800376362124890
2.2270	11:40:45	XLON	1,467	800376362124891
2.2270	11:41:36	XLON	1,411	800376362124935
2.2270	11:44:24	XLON	1,800	800376362125072
2.2270	11:45:02	XLON	120	800376362125123
2.2270	11:45:02	XLON	670	800376362125124
2.2270	11:45:09	XLON	613	800376362125139
2.2270	11:45:50	XLON	508	800376362125185
2.2270	11:45:50	XLON	691	800376362125184
2.2260	11:45:53	CHIX	3,045	120000Y8E
2.2260	11:45:53	TRQX	114	800376416656322
2.2260	11:45:53	TRQX	1,605	800376416656321
2.2260	11:45:53	XLON	4,734	800376362125189
2.2240	11:49:28	BATE	1,781	020000O4O
2.2240	11:49:28	BATE	1,781	020000O4S
2.2250	11:49:28	CHIX	2,807	120000YMT
2.2240	11:49:28	TRQX	180	800376416656500
2.2240	11:49:28	TRQX	804	800376416656501
2.2240	11:49:28	XLON	366	800376362125390
2.2240	11:49:28	XLON	622	800376362125389
2.2250	11:49:28	XLON	3,577	800376362125386
2.2240	11:49:59	XLON	88	800376362125417
2.2250	11:51:58	XLON	364	800376362125588
2.2250	11:52:10	XLON	361	800376362125602
2.2250	11:52:16	XLON	364	800376362125603
2.2240	11:52:25	BATE	246	020000OAT
2.2240	11:52:25	BATE	811	020000OAS
2.2240	11:52:25	XLON	394	800376362125624
2.2240	11:52:25	XLON	403	800376362125617
2.2240	11:52:25	XLON	840	800376362125616
2.2240	11:52:25	XLON	1,800	800376362125623
2.2240	11:52:25	XLON	1,825	800376362125622
2.2240	11:52:29	XLON	1,297	800376362125627
2.2260	12:01:15	BATE	99	020000OVM
2.2260	12:01:15	BATE	247	020000OVN
2.2260	12:01:15	BATE	654	020000OVL
2.2260	12:01:15	BATE	734	020000OVO
2.2260	12:01:15	BATE	1,734	020000OVK
2.2260	12:01:15	TRQX	1,314	800376416657270
2.2260	12:01:15	XLON	3,714	800376362126171
2.2250	12:02:00	BATE	1,000	020000OWU
2.2250	12:02:00	BATE	1,069	020000OWV
2.2250	12:02:00	XLON	1,255	800376362126203
2.2250	12:02:00	XLON	1,357	800376362126197
2.2240	12:03:05	CHIX	3,772	12000102L
2.2240	12:03:05	XLON	1,754	800376362126312
2.2230	12:03:13	XLON	1,333	800376362126324
2.2230	12:03:13	XLON	2,145	800376362126317
2.2270	12:10:23	XLON	999	800376362126696
2.2270	12:13:25	CHIX	56	1200010Z8
2.2260	12:13:33	BATE	248	020000PMV
2.2260	12:13:33	BATE	2,043	020000PMX
2.2260	12:13:33	BATE	2,147	020000PMW
2.2270	12:13:33	CHIX	1,117	1200010ZM
2.2260	12:13:33	TRQX	2,936	800376416658081
2.2260	12:13:50	CHIX	1,232	120001111
2.2260	12:13:50	CHIX	2,142	120001112
2.2260	12:13:50	XLON	3,836	800376362126840
2.2260	12:14:01	XLON	1,100	800376362126846
2.2260	12:14:45	XLON	730	800376362126854
2.2260	12:15:09	XLON	572	800376362126866
2.2260	12:15:09	XLON	582	800376362126867
2.2250	12:15:12	XLON	449	800376362126871
2.2250	12:15:12	XLON	913	800376362126870
2.2250	12:15:12	XLON	1,288	800376362126872
2.2250	12:15:12	XLON	2,190	800376362126869
2.2240	12:15:20	CHIX	1,260	120001158
2.2240	12:15:20	TRQX	1,151	800376416658186
2.2230	12:15:20	XLON	513	800376362126888
2.2230	12:15:20	XLON	1,993	800376362126889
2.2220	12:21:15	CHIX	36	1200011KB
2.2220	12:21:15	CHIX	376	1200011KH
2.2220	12:21:15	CHIX	718	1200011KG
2.2220	12:21:15	CHIX	1,180	1200011KI
2.2220	12:21:15	CHIX	2,434	1200011KC
2.2220	12:21:15	TRQX	983	800376416658578
2.2220	12:21:15	TRQX	1,072	800376416658579
2.2240	12:23:46	BATE	1,249	020000Q72
2.2240	12:23:46	CHIX	1,135	1200011RI
2.2240	12:23:46	XLON	3,568	800376362127246
2.2240	12:25:36	BATE	1,249	020000QAQ
2.2240	12:26:43	BATE	17	020000QCY
2.2240	12:26:43	BATE	1,001	020000QCX
2.2240	12:26:43	BATE	1,021	020000QCW
2.2240	12:26:43	CHIX	311	120001208
2.2240	12:26:43	CHIX	747	120001207
2.2240	12:26:43	TRQX	2,878	800376416658974
2.2240	12:26:43	XLON	1,066	800376362127421
2.2240	12:26:43	XLON	3,259	800376362127417
2.2240	12:26:44	BATE	365	020000QD2
2.2240	12:26:44	BATE	913	020000QD1
2.2240	12:26:44	BATE	1,124	020000QD0
2.2240	12:26:44	BATE	1,728	020000QCZ
2.2250	12:30:05	BATE	2,272	020000QLV
2.2250	12:30:05	BATE	2,510	020000QLX
2.2250	12:30:05	CHIX	1,981	1200012BM
2.2250	12:30:05	TRQX	895	800376416659246
2.2250	12:30:05	TRQX	1,119	800376416659247
2.2250	12:30:05	TRQX	1,168	800376416659245
2.2250	12:30:05	XLON	1,204	800376362127591
2.2250	12:30:05	XLON	3,041	800376362127590
2.2240	12:30:07	BATE	179	020000QLZ
2.2240	12:30:08	BATE	1,585	020000QM2
2.2230	12:30:40	BATE	292	020000QNW
2.2230	12:30:40	BATE	1,361	020000QNR
2.2230	12:30:40	BATE	1,492	020000QNP
2.2230	12:30:40	BATE	1,566	020000QNQ
2.2230	12:30:40	BATE	2,766	020000QNX
2.2230	12:30:40	TRQX	1,710	800376416659295
2.2210	12:33:36	XLON	1,429	800376362127795
2.2210	12:33:41	CHIX	217	1200012PE
2.2210	12:33:41	CHIX	1,103	1200012PD
2.2210	12:33:41	XLON	2,557	800376362127821
2.2210	12:33:41	XLON	4,417	800376362127814
2.2200	12:35:19	BATE	271	020000QZU
2.2200	12:35:19	BATE	767	020000QZV
2.2200	12:35:19	BATE	1,276	020000QZW
2.2200	12:35:19	BATE	1,543	020000QZK
2.2200	12:35:19	BATE	2,286	020000QZL
2.2200	12:35:19	XLON	2,978	800376362127938
2.2190	12:35:24	CHIX	1,002	1200012XL
2.2190	12:35:24	TRQX	1,507	800376416659629
2.2180	12:36:35	BATE	376	020000R3D
2.2180	12:36:37	BATE	1,085	020000R3F
2.2180	12:37:14	XLON	146	800376362128061
2.2180	12:37:14	XLON	2,835	800376362128060
2.2180	12:39:35	BATE	431	020000R92
2.2180	12:39:35	XLON	788	800376362128179
2.2180	12:39:35	XLON	1,134	800376362128178
2.2180	12:40:44	BATE	984	020000RBZ
2.2180	12:40:49	BATE	984	020000RC8
2.2190	12:41:02	BATE	114	020000RCP
2.2190	12:41:15	BATE	67	020000RDF
2.2200	12:44:18	CHIX	93	1200013TG
2.2200	12:46:40	CHIX	164	1200013ZT
2.2200	12:48:27	CHIX	86	120001457
2.2210	12:51:21	CHIX	53	1200014GX
2.2210	12:51:21	CHIX	160	1200014GY
2.2210	12:51:21	CHIX	193	1200014GZ
2.2200	12:53:15	BATE	2,800	020000S1F
2.2200	12:53:15	BATE	2,800	020000S1K
2.2200	12:53:15	CHIX	1,599	1200014M5
2.2200	12:53:15	CHIX	4,072	1200014LO
2.2200	12:53:15	XLON	182	800376362128872
2.2200	12:53:15	XLON	364	800376362128874
2.2200	12:53:15	XLON	553	800376362128873
2.2200	12:53:15	XLON	4,668	800376362128867
2.2200	12:53:19	XLON	238	800376362128876
2.2200	12:53:19	XLON	553	800376362128877
2.2200	12:53:19	XLON	1,357	800376362128878
2.2200	12:54:25	XLON	1,166	800376362128894
2.2190	12:55:41	XLON	875	800376362128987
2.2190	12:55:41	XLON	3,631	800376362128988
2.2190	12:55:53	TRQX	1,744	800376416660952
2.2190	12:55:56	TRQX	1,342	800376416660955
2.2190	12:56:15	BATE	10	020000S7J
2.2190	12:56:23	BATE	22	020000S7S
2.2210	12:58:14	BATE	993	020000SBY
2.2210	12:58:14	XLON	4,350	800376362129214
2.2210	12:58:31	BATE	2,615	020000SD5
2.2220	12:58:31	BATE	767	020000SDA
2.2210	12:58:31	XLON	1,347	800376362129260
2.2210	12:58:32	CHIX	1,481	12000156M
2.2210	12:58:32	XLON	101	800376362129293
2.2210	12:58:32	XLON	152	800376362129292
2.2210	12:58:32	XLON	2,777	800376362129291
2.2210	13:00:12	CHIX	2,645	1200015DQ
2.2210	13:00:12	XLON	2,919	800376362129623
2.2210	13:00:13	XLON	1,563	800376362129625
2.2200	13:03:02	TRQX	3,300	800376416661504
2.2200	13:03:05	BATE	376	020000SOG
2.2200	13:03:07	BATE	431	020000SOK
2.2200	13:03:07	BATE	1,265	020000SOL
2.2200	13:04:06	BATE	62	020000SQ0
2.2200	13:04:11	BATE	83	020000SQ1
2.2200	13:06:05	BATE	36	020000STT
2.2200	13:06:10	BATE	34	020000SU3
2.2190	13:06:46	CHIX	2	120001628
2.2190	13:06:46	CHIX	807	120001629
2.2190	13:06:46	CHIX	1,417	120001627
2.2190	13:06:46	TRQX	1,271	800376416661818
2.2190	13:06:46	XLON	335	800376362130183
2.2190	13:06:46	XLON	971	800376362130184
2.2190	13:06:47	TRQX	976	800376416661823
2.2190	13:06:51	BATE	315	020000SVW
2.2190	13:06:51	BATE	767	020000SVV
2.2190	13:06:53	BATE	1,469	020000SW4
2.2180	13:13:18	BATE	204	020000TA8
2.2180	13:13:18	BATE	1,049	020000TAA
2.2180	13:13:18	BATE	1,143	020000TA9
2.2180	13:13:18	CHIX	1,700	1200016PH
2.2180	13:13:18	TRQX	1,757	800376416662228
2.2180	13:13:18	XLON	4,382	800376362130611
2.2180	13:13:20	BATE	1,057	020000TAG
2.2180	13:14:02	BATE	376	020000TBK
2.2180	13:19:23	XLON	633	800376362130919
2.2190	13:19:42	CHIX	110	1200017BD
2.2190	13:19:42	CHIX	163	1200017BB
2.2190	13:19:42	CHIX	712	1200017BA
2.2190	13:19:42	CHIX	745	1200017BC
2.2180	13:20:25	CHIX	1,391	1200017EU
2.2180	13:20:25	CHIX	2,128	1200017ES
2.2180	13:20:25	XLON	27	800376362130991
2.2180	13:20:25	XLON	28	800376362130986
2.2180	13:20:25	XLON	273	800376362130990
2.2180	13:20:25	XLON	1,582	800376362130985
2.2180	13:21:02	CHIX	84	1200017HH
2.2180	13:21:25	BATE	431	020000TSW
2.2180	13:21:30	BATE	376	020000TT6
2.2180	13:21:30	BATE	763	020000TT7
2.2180	13:21:35	BATE	779	020000TTD
2.2180	13:21:35	BATE	2,002	020000TTC
2.2180	13:21:38	BATE	2,468	020000TTI
2.2180	13:22:06	BATE	44	020000TUP
2.2180	13:22:11	BATE	33	020000TV5
2.2180	13:23:52	BATE	767	020000TYV
2.2170	13:23:54	CHIX	1,585	1200017UI
2.2170	13:23:54	TRQX	1,329	800376416663007
2.2170	13:23:54	XLON	265	800376362131199
2.2170	13:23:54	XLON	1,000	800376362131198
2.2170	13:23:54	XLON	1,107	800376362131197
2.2170	13:23:54	XLON	4,826	800376362131194
2.2170	13:23:56	BATE	376	020000TZ0
2.2170	13:23:56	BATE	999	020000TZ1
2.2170	13:23:59	BATE	767	020000TZ4
2.2170	13:24:01	BATE	767	020000TZ6
2.2160	13:28:43	XLON	124	800376362131477
2.2160	13:28:43	XLON	1,227	800376362131483
2.2160	13:28:43	XLON	2,340	800376362131482
2.2160	13:28:43	XLON	4,437	800376362131478
2.2170	13:29:04	XLON	366	800376362131532
2.2170	13:29:55	BATE	4,266	020000UET
2.2170	13:29:55	BATE	4,266	020000UEW
2.2170	13:29:55	CHIX	1,940	1200018K8
2.2160	13:29:55	TRQX	1,266	800376416663524
2.2170	13:29:55	XLON	105	800376362131603
2.2170	13:29:55	XLON	262	800376362131606
2.2170	13:29:55	XLON	2,666	800376362131607
2.2170	13:29:55	XLON	3,930	800376362131604
2.2170	13:29:57	CHIX	204	1200018KK
2.2170	13:29:57	CHIX	1,020	1200018KL
2.2190	13:30:02	XLON	43	800376362131776
2.2190	13:30:06	CHIX	1,382	1200018YA
2.2240	13:30:37	XLON	1,178	800376362132031
2.2240	13:30:54	XLON	1,357	800376362132123
2.2240	13:30:54	XLON	2,431	800376362132122
2.2250	13:30:54	XLON	2,049	800376362132124
2.2280	13:30:54	XLON	360	800376362132118
2.2260	13:31:10	BATE	4,499	020000UYU
2.2260	13:31:36	BATE	3,808	020000V1E
2.2260	13:31:36	CHIX	2,086	1200019VE
2.2260	13:31:36	CHIX	2,124	1200019VG
2.2260	13:31:36	XLON	1,861	800376362132436
2.2270	13:31:36	XLON	503	800376362132437
2.2270	13:31:36	XLON	546	800376362132440
2.2270	13:31:36	XLON	1,100	800376362132439
2.2270	13:31:36	XLON	2,432	800376362132438
2.2250	13:31:53	BATE	2,320	020000V3F
2.2250	13:31:53	CHIX	1,028	1200019Y1
2.2250	13:31:53	XLON	1,127	800376362132508
2.2250	13:31:54	BATE	803	020000V3I
2.2270	13:31:54	XLON	498	800376362132513
2.2270	13:31:54	XLON	990	800376362132514
2.2270	13:31:54	XLON	1,500	800376362132515
2.2270	13:31:55	XLON	497	800376362132516
2.2270	13:31:55	XLON	1,343	800376362132517
2.2250	13:31:56	BATE	1,517	020000V3U
2.2260	13:31:56	CHIX	1,222	1200019YF
2.2270	13:31:56	XLON	107	800376362132518
2.2270	13:31:56	XLON	489	800376362132521
2.2270	13:31:56	XLON	1,571	800376362132520
2.2270	13:31:56	XLON	1,819	800376362132519
2.2270	13:32:05	BATE	1,258	020000V4D
2.2270	13:32:05	XLON	987	800376362132526
2.2270	13:32:05	XLON	1,678	800376362132525
2.2290	13:32:18	BATE	3,657	020000V72
2.2290	13:32:19	XLON	1,609	800376362132657
2.2280	13:33:08	BATE	656	020000VBO
2.2280	13:33:08	BATE	3,543	020000VBP
2.2280	13:33:08	CHIX	1,634	120001AB8
2.2280	13:33:08	TRQX	1,939	800376416664395
2.2280	13:33:08	XLON	1,430	800376362132895
2.2280	13:33:31	BATE	695	020000VD4
2.2280	13:33:31	BATE	1,014	020000VD5
2.2280	13:33:55	CHIX	1,038	120001AFJ
2.2280	13:33:55	CHIX	1,195	120001AFR
2.2280	13:33:55	XLON	1,467	800376362132994
2.2280	13:33:55	XLON	2,901	800376362132982
2.2280	13:34:20	BATE	299	020000VFP
2.2280	13:34:20	XLON	797	800376362133036
2.2290	13:34:30	BATE	1,559	020000VGC
2.2280	13:35:03	TRQX	1,570	800376416664792
2.2280	13:35:03	XLON	1,393	800376362133137
2.2290	13:35:03	XLON	431	800376362133134
2.2290	13:35:03	XLON	502	800376362133136
2.2290	13:35:03	XLON	606	800376362133135
2.2290	13:35:20	BATE	1,587	020000VL2
2.2290	13:35:22	XLON	454	800376362133205
2.2290	13:35:22	XLON	1,326	800376362133206
2.2290	13:35:25	XLON	449	800376362133216
2.2290	13:35:48	XLON	513	800376362133309
2.2290	13:35:48	XLON	1,246	800376362133310
2.2280	13:35:49	BATE	1,577	020000VNY
2.2280	13:35:49	BATE	2,096	020000VO1
2.2280	13:35:49	BATE	2,777	020000VNX
2.2280	13:35:49	CHIX	3,118	120001AYN
2.2280	13:35:49	XLON	90	800376362133334
2.2280	13:35:49	XLON	1,303	800376362133335
2.2280	13:35:49	XLON	3,013	800376362133332
2.2270	13:35:50	BATE	469	020000VOA
2.2270	13:35:50	BATE	912	020000VOB
2.2270	13:35:50	BATE	1,385	020000VO7
2.2270	13:35:50	CHIX	1,160	120001AZ6
2.2270	13:35:50	XLON	218	800376362133345
2.2270	13:35:50	XLON	544	800376362133344
2.2270	13:35:50	XLON	576	800376362133343
2.2270	13:35:50	XLON	1,273	800376362133340
2.2270	13:35:59	BATE	376	020000VOU
2.2270	13:36:01	BATE	1,359	020000VOZ
2.2270	13:36:40	BATE	1,398	020000VRX
2.2300	13:38:24	BATE	68	020000VYD
2.2300	13:38:24	BATE	3,386	020000VYE
2.2300	13:38:24	BATE	3,454	020000VYJ
2.2300	13:38:24	CHIX	1,048	120001BK4
2.2300	13:38:24	XLON	2,802	800376362133624
2.2300	13:38:24	XLON	3,892	800376362133620
2.2290	13:38:26	BATE	1,221	020000VYP
2.2290	13:38:26	BATE	1,254	020000VYQ
2.2280	13:38:45	BATE	1,836	020000VZP
2.2280	13:38:45	CHIX	1,902	120001BNJ
2.2280	13:38:45	XLON	3,456	800376362133663
2.2260	13:40:36	CHIX	1,119	120001BX6
2.2260	13:40:36	CHIX	1,605	120001BXA
2.2260	13:40:36	XLON	81	800376362133853
2.2260	13:40:36	XLON	1,192	800376362133854
2.2260	13:40:36	XLON	3,530	800376362133851
2.2250	13:41:22	TRQX	454	800376416665656
2.2250	13:41:22	TRQX	548	800376416665657
2.2250	13:41:22	TRQX	599	800376416665658
2.2250	13:41:22	XLON	1,153	800376362133922
2.2210	13:41:53	XLON	1,310	800376362133999
2.2220	13:42:04	BATE	376	020000WBY
2.2220	13:42:10	BATE	431	020000WC5
2.2210	13:42:12	CHIX	100	120001CAN
2.2220	13:42:15	BATE	491	020000WCG
2.2220	13:42:15	BATE	1,695	020000WCH
2.2210	13:42:17	CHIX	157	120001CBD
2.2210	13:42:17	CHIX	941	120001CBE
2.2220	13:42:20	BATE	376	020000WCS
2.2220	13:42:20	BATE	1,067	020000WCZ
2.2220	13:42:20	BATE	1,998	020000WCX
2.2220	13:42:20	BATE	2,572	020000WCR
2.2220	13:42:22	BATE	931	020000WD1
2.2220	13:42:23	BATE	1,452	020000WD2
2.2220	13:43:10	BATE	376	020000WF2
2.2210	13:43:14	CHIX	1,739	120001CGC
2.2210	13:43:14	XLON	2,595	800376362134111
2.2220	13:43:27	BATE	305	020000WGL
2.2220	13:43:27	BATE	376	020000WGM
2.2220	13:43:27	BATE	1,279	020000WGK
2.2220	13:43:30	BATE	767	020000WH0
2.2220	13:43:30	BATE	1,440	020000WH1
2.2210	13:44:02	BATE	276	020000WHZ
2.2220	13:45:16	BATE	1,135	020000WLA
2.2220	13:45:16	BATE	1,825	020000WLB
2.2220	13:45:16	XLON	13	800376362134372
2.2220	13:45:16	XLON	282	800376362134373
2.2220	13:45:16	XLON	900	800376362134370
2.2220	13:45:16	XLON	1,800	800376362134371
2.2220	13:45:16	XLON	2,212	800376362134369
2.2210	13:45:18	BATE	1,069	020000WLK
2.2220	13:45:18	BATE	431	020000WLG
2.2220	13:45:18	BATE	496	020000WLF
2.2220	13:45:18	BATE	1,440	020000WLH
2.2200	13:45:19	TRQX	502	800376416666209
2.2230	13:48:02	CHIX	284	120001D8S
2.2230	13:48:02	CHIX	370	120001D8T
2.2230	13:48:02	CHIX	2,448	120001D8R
2.2240	13:48:02	CHIX	1,608	120001D8U
2.2230	13:48:02	XLON	4,727	800376362134603
2.2230	13:48:03	XLON	209	800376362134604
2.2230	13:48:03	XLON	1,547	800376362134605
2.2250	13:49:19	XLON	270	800376362134737
2.2250	13:49:24	XLON	320	800376362134744
2.2240	13:49:49	BATE	1,070	020000X0S
2.2270	13:52:16	CHIX	870	120001DW6
2.2270	13:52:21	CHIX	11	120001DWY
2.2270	13:52:26	CHIX	13	120001DX8
2.2270	13:53:23	CHIX	132	120001E10
2.2270	13:53:23	XLON	613	800376362135013
2.2270	13:54:30	BATE	53	020000XFE
2.2270	13:54:30	BATE	3,399	020000XFC
2.2270	13:54:30	CHIX	135	120001E7Q
2.2270	13:54:30	CHIX	160	120001E7R
2.2260	13:54:32	XLON	1,260	800376362135093
2.2260	13:54:32	XLON	2,893	800376362135092
2.2260	13:55:04	XLON	1,065	800376362135133
2.2270	13:55:06	TRQX	302	800376416667252
2.2260	13:55:11	CHIX	74	120001EAZ
2.2260	13:55:11	TRQX	1,323	800376416667265
2.2260	13:55:11	XLON	124	800376362135144
2.2260	13:55:11	XLON	248	800376362135145
2.2260	13:55:11	XLON	3,298	800376362135141
2.2260	13:55:12	XLON	1,607	800376362135156
2.2260	13:55:12	XLON	2,900	800376362135155
2.2260	13:56:02	CHIX	243	120001EG9
2.2260	13:56:17	CHIX	83	120001EHG
2.2260	13:56:22	CHIX	318	120001EHN
2.2250	13:56:45	CHIX	2,208	120001EIF
2.2260	13:56:45	CHIX	549	120001EII
2.2260	13:56:45	CHIX	962	120001EIH
2.2260	13:56:45	CHIX	1,864	120001EIG
2.2250	13:56:45	XLON	561	800376362135216
2.2250	13:56:45	XLON	1,449	800376362135218
2.2250	13:56:45	XLON	2,339	800376362135217
2.2260	13:56:45	XLON	848	800376362135221
2.2260	13:56:45	XLON	1,561	800376362135220
2.2260	13:56:50	XLON	195	800376362135231
2.2250	13:57:00	CHIX	991	120001EJR
2.2250	13:57:00	XLON	217	800376362135245
2.2250	13:57:00	XLON	377	800376362135249
2.2250	13:57:00	XLON	4,202	800376362135246
2.2260	13:57:00	XLON	579	800376362135250
2.2260	13:57:00	XLON	671	800376362135251
2.2250	13:58:53	CHIX	700	120001ESU
2.2250	13:58:53	CHIX	975	120001EST
2.2250	13:58:55	CHIX	774	120001ET0
2.2250	14:00:02	TRQX	500	800376416667811
2.2250	14:01:28	CHIX	353	120001F3A
2.2250	14:01:43	TRQX	978	800376416668000
2.2240	14:01:45	XLON	509	800376362135500
2.2240	14:01:45	XLON	4,185	800376362135501
2.2240	14:01:46	CHIX	1,050	120001F5A
2.2240	14:01:48	TRQX	177	800376416668010
2.2240	14:01:48	TRQX	2,812	800376416668009
2.2230	14:02:40	BATE	572	020000XY9
2.2230	14:02:40	XLON	1,891	800376362135561
2.2230	14:02:45	BATE	376	020000XYX
2.2230	14:02:45	BATE	1,668	020000XYW
2.2230	14:02:48	BATE	277	020000XZX
2.2230	14:02:48	BATE	431	020000XZY
2.2230	14:02:51	BATE	700	020000Y07
2.2230	14:03:51	BATE	1,090	020000Y2B
2.2230	14:03:56	BATE	1,090	020000Y2F
2.2230	14:03:56	XLON	1,173	800376362135732
2.2230	14:03:57	BATE	1,259	020000Y2G
2.2230	14:03:59	BATE	82	020000Y2J
2.2230	14:03:59	BATE	1,177	020000Y2I
2.2230	14:03:59	BATE	1,975	020000Y2H
2.2230	14:04:02	CHIX	798	120001FIX
2.2230	14:04:18	CHIX	89	120001FJZ
2.2230	14:04:23	CHIX	97	120001FKA
2.2230	14:05:23	CHIX	119	120001FQZ
2.2230	14:06:10	CHIX	32	120001FVV
2.2230	14:06:19	CHIX	175	120001FXD
2.2230	14:06:19	CHIX	751	120001FXF
2.2230	14:06:19	CHIX	1,864	120001FXE
2.2230	14:07:51	CHIX	82	120001G5Y
2.2230	14:07:51	CHIX	163	120001G5X
2.2230	14:07:51	CHIX	707	120001G5Z
2.2220	14:08:18	BATE	1,636	020000YG8
2.2220	14:08:18	XLON	2,341	800376362136087
2.2220	14:08:19	BATE	1,718	020000YG9
2.2210	14:08:22	BATE	431	020000YGU
2.2210	14:08:22	BATE	767	020000YGT
2.2220	14:08:22	BATE	549	020000YGX
2.2220	14:08:22	BATE	767	020000YGV
2.2220	14:08:22	BATE	1,372	020000YGW
2.2210	14:08:22	CHIX	1,028	120001G8J
2.2210	14:08:22	CHIX	1,563	120001G8I
2.2210	14:08:24	BATE	431	020000YH6
2.2210	14:08:24	BATE	431	020000YH7
2.2210	14:08:25	BATE	49	020000YHB
2.2210	14:08:25	BATE	434	020000YHA
2.2210	14:08:25	BATE	4,447	020000YHC
2.2220	14:10:39	CHIX	2,850	120001GPT
2.2220	14:10:39	TRQX	181	800376416668931
2.2220	14:10:39	TRQX	202	800376416668932
2.2220	14:10:39	TRQX	249	800376416668934
2.2220	14:10:39	TRQX	900	800376416668933
2.2220	14:10:39	TRQX	1,563	800376416668930
2.2220	14:10:39	XLON	453	800376362136316
2.2220	14:10:39	XLON	557	800376362136317
2.2220	14:10:39	XLON	641	800376362136318
2.2220	14:10:39	XLON	3,015	800376362136315
2.2220	14:10:41	BATE	431	020000YRJ
2.2220	14:10:43	BATE	452	020000YRN
2.2220	14:10:44	BATE	64	020000YRO
2.2220	14:10:46	BATE	96	020000YRR
2.2230	14:14:30	BATE	978	020000Z7G
2.2230	14:14:30	BATE	1,881	020000Z7A
2.2230	14:14:30	CHIX	81	120001HID
2.2230	14:14:30	CHIX	1,789	120001HIC
2.2230	14:14:30	XLON	1,929	800376362136758
2.2230	14:14:30	XLON	2,536	800376362136757
2.2220	14:15:02	BATE	431	020000Z9Y
2.2220	14:15:02	XLON	2,536	800376362136788
2.2210	14:15:04	BATE	513	020000ZB0
2.2210	14:15:04	BATE	668	020000ZAZ
2.2210	14:15:04	BATE	1,254	020000ZAY
2.2210	14:15:04	CHIX	1,267	120001HMY
2.2210	14:15:06	BATE	506	020000ZB3
2.2210	14:15:08	BATE	856	020000ZB8
2.2210	14:15:08	BATE	1,750	020000ZB9
2.2210	14:15:24	BATE	283	020000ZC8
2.2210	14:15:29	BATE	27	020000ZCG
2.2210	14:15:29	BATE	1,995	020000ZCH
2.2200	14:16:02	XLON	309	800376362136888
2.2210	14:17:00	BATE	3,018	020000ZGI
2.2210	14:18:04	CHIX	1,863	120001I31
2.2210	14:18:04	XLON	554	800376362137115
2.2210	14:18:04	XLON	664	800376362137114
2.2210	14:18:04	XLON	1,998	800376362137110
2.2210	14:19:22	BATE	376	020000ZOK
2.2210	14:19:27	BATE	744	020000ZOY
2.2200	14:20:20	BATE	788	020000ZSH
2.2210	14:21:52	BATE	3,709	020000ZW6
2.2210	14:22:01	CHIX	376	120001IM9
2.2210	14:22:02	CHIX	251	120001IMA
2.2210	14:22:17	CHIX	113	120001INF
2.2210	14:22:23	CHIX	167	120001INZ
2.2210	14:23:02	CHIX	393	120001IQI
2.2210	14:23:09	BATE	35	02000100I
2.2210	14:23:11	CHIX	170	120001IQZ
2.2210	14:24:23	CHIX	187	120001IUY
2.2210	14:24:50	BATE	212	020001049
2.2210	14:24:50	CHIX	325	120001IXF
2.2210	14:25:23	CHIX	200	120001IZC
2.2210	14:25:23	CHIX	450	120001IZB
2.2210	14:25:33	CHIX	1,545	120001J04
2.2210	14:25:33	TRQX	55	800376416670436
2.2210	14:25:33	TRQX	2,080	800376416670437
2.2210	14:25:33	XLON	1,468	800376362137718
2.2200	14:25:36	BATE	93	02000106Z
2.2200	14:25:36	BATE	162	020001078
2.2200	14:25:36	BATE	431	020001072
2.2200	14:25:36	BATE	767	020001073
2.2200	14:25:36	BATE	1,507	02000106Y
2.2200	14:25:36	BATE	1,553	020001077
2.2200	14:25:36	CHIX	1,404	120001J0R
2.2200	14:25:36	XLON	455	800376362137721
2.2200	14:25:36	XLON	2,900	800376362137720
2.2190	14:25:37	BATE	1,037	02000107B
2.2190	14:26:05	XLON	67	800376362137828
2.2190	14:26:05	XLON	160	800376362137832
2.2190	14:26:05	XLON	518	800376362137830
2.2190	14:26:05	XLON	628	800376362137829
2.2190	14:26:05	XLON	4,540	800376362137827
2.2190	14:26:23	BATE	431	0200010BH
2.2190	14:26:23	BATE	431	0200010BI
2.2190	14:26:23	BATE	474	0200010BJ
2.2190	14:26:23	BATE	654	0200010BK
2.2190	14:26:28	BATE	432	0200010C9
2.2180	14:28:43	BATE	4,311	0200010IW
2.2180	14:28:43	XLON	3,808	800376362138019
2.2170	14:28:45	TRQX	391	800376416670754
2.2170	14:28:45	TRQX	707	800376416670755
2.2170	14:29:30	CHIX	407	120001JQE
2.2170	14:29:30	CHIX	972	120001JQD
2.2180	14:30:20	BATE	1,346	0200010VD
2.2180	14:30:20	CHIX	2,148	120001K6K
2.2180	14:30:20	XLON	65	800376362138504
2.2180	14:30:20	XLON	1,800	800376362138503
2.2180	14:30:25	XLON	335	800376362138512
2.2180	14:30:25	XLON	762	800376362138513
2.2180	14:31:03	BATE	431	02000110A
2.2210	14:31:18	XLON	94	800376362138790
2.2210	14:31:18	XLON	309	800376362138791
2.2210	14:31:18	XLON	681	800376362138792
2.2210	14:31:18	XLON	1,098	800376362138795
2.2210	14:31:18	XLON	1,467	800376362138794
2.2210	14:31:18	XLON	1,468	800376362138793
2.2210	14:31:19	XLON	344	800376362138798
2.2210	14:31:19	XLON	676	800376362138799
2.2210	14:31:19	XLON	1,467	800376362138797
2.2210	14:31:19	XLON	1,900	800376362138796
2.2220	14:32:23	BATE	613	0200011E5
2.2220	14:32:28	BATE	496	0200011EO
2.2220	14:32:28	BATE	767	0200011EP
2.2220	14:33:15	BATE	1,775	0200011LT
2.2220	14:33:15	BATE	2,787	0200011LS
2.2220	14:33:15	BATE	2,803	0200011LU
2.2230	14:33:15	BATE	628	0200011LN
2.2230	14:33:15	BATE	767	0200011LM
2.2220	14:33:15	CHIX	1,272	120001LBG
2.2220	14:33:15	CHIX	1,734	120001LBF
2.2230	14:33:15	CHIX	283	120001LBE
2.2230	14:33:15	CHIX	702	120001LBD
2.2220	14:33:15	XLON	287	800376362139342
2.2220	14:33:15	XLON	1,467	800376362139343
2.2220	14:33:15	XLON	3,692	800376362139341
2.2220	14:33:17	CHIX	403	120001LBJ
2.2210	14:33:20	XLON	710	800376362139408
2.2210	14:33:20	XLON	4,052	800376362139402
2.2200	14:33:23	BATE	1,541	0200011N6
2.2210	14:33:23	XLON	106	800376362139438
2.2210	14:33:23	XLON	663	800376362139440
2.2210	14:33:23	XLON	1,053	800376362139439
2.2210	14:33:23	XLON	1,467	800376362139437
2.2210	14:33:25	BATE	3,461	0200011NL
2.2210	14:33:26	BATE	292	0200011NN
2.2220	14:33:38	XLON	101	800376362139487
2.2220	14:33:38	XLON	229	800376362139488
2.2220	14:33:38	XLON	1,468	800376362139486
2.2210	14:33:53	BATE	100	0200011QU
2.2210	14:33:53	BATE	339	0200011QT
2.2210	14:33:53	CHIX	1,991	120001LJC
2.2220	14:33:53	XLON	655	800376362139549
2.2220	14:33:53	XLON	1,467	800376362139551
2.2220	14:33:53	XLON	1,468	800376362139550
2.2210	14:34:02	BATE	393	0200011SV
2.2200	14:34:04	TRQX	1,208	800376416672286
2.2210	14:34:04	XLON	678	800376362139676
2.2210	14:34:04	XLON	1,467	800376362139678
2.2210	14:34:04	XLON	1,468	800376362139677
2.2210	14:34:07	BATE	450	0200011V3
2.2210	14:34:07	BATE	767	0200011V2
2.2210	14:34:07	BATE	1,152	0200011V4
2.2210	14:34:10	BATE	303	0200011VG
2.2210	14:34:10	BATE	1,152	0200011VF
2.2210	14:34:13	BATE	4,601	0200011VT
2.2210	14:34:15	BATE	431	0200011W4
2.2210	14:34:15	BATE	3,236	0200011W3
2.2200	14:34:57	BATE	1,238	02000120O
2.2200	14:34:57	BATE	1,238	02000120R
2.2200	14:34:57	XLON	47	800376362139893
2.2200	14:35:18	XLON	67	800376362140066
2.2200	14:35:18	XLON	149	800376362140069
2.2200	14:35:18	XLON	1,467	800376362140068
2.2200	14:35:18	XLON	1,468	800376362140067
2.2190	14:35:25	BATE	240	02000125O
2.2190	14:35:25	BATE	1,985	02000125M
2.2190	14:35:25	CHIX	1,350	120001M7R
2.2190	14:35:25	XLON	1,630	800376362140098
2.2190	14:35:25	XLON	3,843	800376362140099
2.2190	14:35:25	XLON	4,642	800376362140090
2.2190	14:35:26	XLON	330	800376362140100
2.2190	14:35:27	BATE	376	02000127C
2.2190	14:35:27	BATE	920	02000127D
2.2190	14:35:27	XLON	318	800376362140160
2.2190	14:35:27	XLON	372	800376362140154
2.2190	14:35:27	XLON	2,452	800376362140159
2.2180	14:35:36	CHIX	1,002	120001MEW
2.2180	14:35:36	XLON	1,061	800376362140269
2.2180	14:35:37	XLON	156	800376362140270
2.2180	14:35:37	XLON	1,234	800376362140271
2.2170	14:36:30	CHIX	751	120001MS5
2.2170	14:37:10	CHIX	556	120001N0U
2.2170	14:37:11	CHIX	208	120001N18
2.2170	14:37:11	CHIX	398	120001N17
2.2170	14:37:24	BATE	632	0200012LY
2.2170	14:38:02	BATE	376	0200012QM
2.2170	14:38:02	BATE	767	0200012QG
2.2170	14:38:02	BATE	767	0200012QN
2.2160	14:38:02	TRQX	1,383	800376416673369
2.2170	14:38:02	XLON	664	800376362140798
2.2170	14:38:02	XLON	700	800376362140800
2.2170	14:38:02	XLON	1,468	800376362140799
2.2170	14:38:07	BATE	767	0200012R4
2.2170	14:38:08	BATE	27	0200012RD
2.2170	14:38:18	BATE	767	0200012UC
2.2170	14:38:23	BATE	767	0200012V5
2.2170	14:38:36	BATE	767	0200012WR
2.2170	14:39:17	BATE	699	02000130W
2.2170	14:39:27	BATE	767	02000131E
2.2180	14:39:40	BATE	496	02000131X
2.2170	14:39:41	XLON	4,243	800376362141256
2.2170	14:39:55	BATE	431	020001336
2.2170	14:39:55	BATE	767	020001335
2.2170	14:39:55	CHIX	61	120001NSR
2.2170	14:39:55	CHIX	806	120001NST
2.2170	14:39:55	CHIX	2,900	120001NSS
2.2170	14:39:55	XLON	1,468	800376362141281
2.2170	14:39:57	XLON	23	800376362141302
2.2170	14:39:57	XLON	502	800376362141301
2.2170	14:39:57	XLON	1,467	800376362141300
2.2170	14:39:59	XLON	996	800376362141303
2.2160	14:41:01	BATE	767	0200013B1
2.2160	14:41:01	XLON	1,071	800376362141704
2.2160	14:41:01	XLON	2,888	800376362141699
2.2160	14:41:02	BATE	376	0200013B5
2.2160	14:41:02	BATE	767	0200013B6
2.2150	14:41:03	BATE	431	0200013BT
2.2150	14:41:03	BATE	1,152	0200013BJ
2.2150	14:41:03	BATE	1,307	0200013BL
2.2150	14:41:12	BATE	376	0200013D0
2.2150	14:41:12	BATE	830	0200013CZ
2.2140	14:41:20	XLON	4,443	800376362141818
2.2150	14:41:25	BATE	378	0200013FA
2.2160	14:42:03	CHIX	505	120001OKB
2.2160	14:42:03	CHIX	751	120001OKC
2.2160	14:42:03	CHIX	853	120001OKD
2.2150	14:42:25	BATE	2,400	0200013LW
2.2150	14:42:25	CHIX	3,110	120001OQC
2.2150	14:42:25	XLON	4,657	800376362142070
2.2140	14:42:29	BATE	884	0200013M5
2.2140	14:42:55	BATE	431	0200013OP
2.2140	14:43:20	BATE	275	0200013QW
2.2140	14:43:26	XLON	444	800376362142244
2.2140	14:43:26	XLON	732	800376362142243
2.2160	14:44:04	XLON	644	800376362142397
2.2160	14:44:04	XLON	842	800376362142398
2.2160	14:44:06	XLON	303	800376362142401
2.2160	14:44:06	XLON	1,467	800376362142400
2.2170	14:44:37	XLON	213	800376362142440
2.2170	14:44:37	XLON	583	800376362142439
2.2170	14:44:37	XLON	808	800376362142438
2.2160	14:45:09	BATE	1,469	020001419
2.2160	14:45:09	CHIX	617	120001PHT
2.2160	14:45:09	CHIX	2,928	120001PHS
2.2160	14:45:09	TRQX	1,841	800376416674859
2.2160	14:45:09	XLON	522	800376362142551
2.2160	14:45:09	XLON	3,592	800376362142552
2.2160	14:45:10	BATE	431	02000141C
2.2160	14:45:10	BATE	767	02000141E
2.2160	14:45:10	BATE	894	02000141D
2.2160	14:45:11	BATE	431	02000141T
2.2160	14:45:11	BATE	669	02000141S
2.2160	14:45:12	BATE	431	020001423
2.2160	14:45:12	BATE	500	020001421
2.2160	14:45:12	BATE	836	020001422
2.2180	14:47:07	XLON	716	800376362143113
2.2180	14:47:07	XLON	965	800376362143115
2.2180	14:47:07	XLON	1,468	800376362143114
2.2180	14:47:08	CHIX	779	120001Q7W
2.2180	14:47:08	CHIX	931	120001Q7V
2.2180	14:47:08	XLON	394	800376362143119
2.2180	14:47:08	XLON	467	800376362143117
2.2180	14:47:08	XLON	714	800376362143118
2.2190	14:49:14	BATE	1,084	0200014RL
2.2190	14:49:14	BATE	1,262	0200014RF
2.2190	14:49:14	BATE	1,262	0200014RK
2.2190	14:49:14	CHIX	3,921	120001QTO
2.2190	14:49:14	TRQX	2,017	800376416675780
2.2180	14:49:14	XLON	4,614	800376362143536
2.2190	14:49:14	XLON	542	800376362143532
2.2190	14:49:14	XLON	1,467	800376362143531
2.2190	14:49:14	XLON	1,468	800376362143533
2.2190	14:49:14	XLON	3,200	800376362143534
2.2180	14:49:15	XLON	1,360	800376362143542
2.2180	14:49:15	XLON	3,385	800376362143541
2.2190	14:50:03	XLON	465	800376362143711
2.2190	14:50:14	CHIX	522	120001R50
2.2190	14:50:14	CHIX	1,442	120001R51
2.2190	14:50:14	CHIX	2,132	120001R4Z
2.2190	14:50:14	XLON	244	800376362143800
2.2190	14:50:14	XLON	332	800376362143808
2.2190	14:50:14	XLON	597	800376362143805
2.2190	14:50:14	XLON	912	800376362143801
2.2190	14:50:14	XLON	917	800376362143802
2.2190	14:50:14	XLON	1,200	800376362143806
2.2190	14:50:14	XLON	1,500	800376362143807
2.2190	14:50:14	XLON	4,364	800376362143790
2.2190	14:51:02	CHIX	27	120001RDZ
2.2190	14:51:20	CHIX	163	120001RHM
2.2190	14:51:20	CHIX	470	120001RHN
2.2190	14:52:15	BATE	376	020001592
2.2190	14:52:15	BATE	767	020001593
2.2190	14:52:38	TRQX	1,018	800376416676499
2.2190	14:52:38	XLON	203	800376362144381
2.2190	14:52:46	XLON	592	800376362144415
2.2190	14:52:51	XLON	589	800376362144444
2.2190	14:55:00	BATE	279	0200015ND
2.2190	14:55:00	BATE	2,469	0200015NC
2.2190	14:55:00	CHIX	1,596	120001SEI
2.2190	14:55:00	CHIX	1,890	120001SEJ
2.2190	14:55:00	XLON	480	800376362144795
2.2190	14:55:00	XLON	1,359	800376362144796
2.2190	14:55:00	XLON	1,467	800376362144794
2.2190	14:55:00	XLON	4,645	800376362144783
2.2180	14:55:34	BATE	310	0200015R1
2.2190	14:55:34	TRQX	1,219	800376416677086
2.2190	14:55:39	XLON	397	800376362144921
2.2190	14:56:22	CHIX	553	120001SR8
2.2190	14:56:22	CHIX	2,949	120001SR4
2.2190	14:56:22	XLON	3	800376362144986
2.2190	14:56:22	XLON	373	800376362144983
2.2190	14:56:22	XLON	611	800376362144982
2.2190	14:56:22	XLON	691	800376362144985
2.2190	14:56:22	XLON	1,431	800376362144981
2.2190	14:56:22	XLON	1,467	800376362144984
2.2190	14:56:23	CHIX	284	120001SRB
2.2190	14:56:24	CHIX	310	120001SRD
2.2190	14:56:28	CHIX	39	120001SS2
2.2200	14:59:09	BATE	2,106	02000169K
2.2200	14:59:09	CHIX	2,084	120001TI5
2.2200	14:59:09	TRQX	674	800376416677689
2.2200	14:59:09	TRQX	1,740	800376416677690
2.2200	14:59:09	XLON	398	800376362145567
2.2200	14:59:09	XLON	2,729	800376362145566
2.2200	14:59:09	XLON	4,361	800376362145564
2.2190	14:59:10	XLON	1,721	800376362145574
2.2200	15:00:04	BATE	767	0200016GT
2.2200	15:00:10	BATE	767	0200016I2
2.2200	15:00:19	BATE	767	0200016J0
2.2200	15:00:26	BATE	376	0200016JO
2.2210	15:01:06	BATE	376	0200016NV
2.2210	15:01:08	BATE	409	0200016NZ
2.2210	15:01:23	BATE	376	0200016PY
2.2210	15:01:23	BATE	897	0200016PX
2.2200	15:01:23	CHIX	2,228	120001U6M
2.2200	15:01:23	XLON	3,761	800376362145889
2.2200	15:01:26	BATE	136	0200016R5
2.2200	15:01:26	BATE	1,961	0200016R6
2.2200	15:01:26	XLON	512	800376362145922
2.2200	15:01:26	XLON	903	800376362145923
2.2200	15:01:26	XLON	1,800	800376362145924
2.2200	15:01:27	XLON	509	800376362145925
2.2210	15:04:21	BATE	767	02000175C
2.2210	15:04:21	BATE	1,163	02000175D
2.2210	15:04:21	BATE	1,930	02000175A
2.2200	15:04:21	TRQX	1,033	800376416678766
2.2210	15:04:21	XLON	4,733	800376362146523
2.2200	15:04:22	BATE	1,013	02000175G
2.2200	15:04:22	XLON	1,300	800376362146543
2.2200	15:04:22	XLON	2,488	800376362146536
2.2200	15:04:22	XLON	2,992	800376362146537
2.2200	15:04:22	XLON	4,275	800376362146542
2.2200	15:04:23	XLON	2,787	800376362146544
2.2200	15:04:23	XLON	4,107	800376362146547
2.2210	15:04:30	XLON	3,702	800376362146596
2.2210	15:04:30	XLON	4,010	800376362146595
2.2210	15:04:31	XLON	369	800376362146597
2.2210	15:04:47	CHIX	563	120001V4E
2.2210	15:04:47	CHIX	1,293	120001V4F
2.2210	15:04:47	CHIX	1,386	120001V4G
2.2210	15:04:47	CHIX	3,860	120001V4D
2.2210	15:04:47	XLON	225	800376362146623
2.2210	15:04:47	XLON	266	800376362146626
2.2210	15:04:47	XLON	1,126	800376362146627
2.2210	15:04:47	XLON	2,480	800376362146632
2.2210	15:04:47	XLON	2,593	800376362146628
2.2210	15:04:47	XLON	4,320	800376362146630
2.2210	15:04:48	XLON	2,228	800376362146633
2.2210	15:05:03	BATE	378	02000179B
2.2210	15:05:08	BATE	376	0200017A1
2.2210	15:05:13	BATE	107	0200017AU
2.2210	15:06:06	BATE	47	0200017G7
2.2200	15:06:09	BATE	1,997	0200017GE
2.2200	15:06:09	CHIX	336	120001VKB
2.2200	15:06:09	CHIX	892	120001VKA
2.2200	15:06:09	TRQX	470	800376416679119
2.2200	15:06:09	TRQX	671	800376416679118
2.2200	15:06:09	XLON	2,861	800376362146875
2.2250	15:07:16	BATE	1,124	0200017NK
2.2260	15:07:16	XLON	1,083	800376362147030
2.2260	15:07:16	XLON	1,468	800376362147029
2.2260	15:08:22	XLON	1,034	800376362147127
2.2260	15:08:22	XLON	1,150	800376362147128
2.2250	15:09:21	BATE	3,450	0200017ZF
2.2250	15:09:21	CHIX	1,124	120001WIF
2.2250	15:09:21	XLON	145	800376362147280
2.2250	15:09:21	XLON	611	800376362147279
2.2250	15:09:21	XLON	704	800376362147281
2.2250	15:09:21	XLON	1,467	800376362147278
2.2250	15:09:21	XLON	1,468	800376362147277
2.2250	15:09:21	XLON	1,847	800376362147262
2.2270	15:11:41	CHIX	1,205	120001X5Y
2.2260	15:12:00	CHIX	1,604	120001X96
2.2260	15:12:00	CHIX	1,659	120001X95
2.2260	15:12:00	XLON	2,062	800376362147869
2.2260	15:12:00	XLON	2,225	800376362147875
2.2280	15:15:15	XLON	4,519	800376362148302
2.2280	15:16:00	XLON	988	800376362148451
2.2280	15:16:39	CHIX	776	120001YI3
2.2280	15:16:39	CHIX	1,349	120001YI4
2.2280	15:16:39	CHIX	1,453	120001YHU
2.2280	15:16:39	CHIX	2,247	120001YHT
2.2280	15:16:39	XLON	386	800376362148531
2.2280	15:16:39	XLON	1,454	800376362148525
2.2280	15:16:39	XLON	1,467	800376362148529
2.2280	15:16:39	XLON	1,468	800376362148530
2.2270	15:17:17	BATE	1,527	02000197Q
2.2270	15:17:17	TRQX	1,183	800376416681238
2.2270	15:17:17	TRQX	2,463	800376416681243
2.2270	15:17:17	XLON	628	800376362148644
2.2270	15:17:17	XLON	1,467	800376362148638
2.2270	15:17:17	XLON	1,467	800376362148643
2.2260	15:18:42	CHIX	1,492	120001YYW
2.2270	15:20:42	BATE	550	0200019QX
2.2270	15:20:42	BATE	767	0200019QW
2.2270	15:20:42	CHIX	117	120001ZG6
2.2270	15:20:42	CHIX	1,192	120001ZG7
2.2270	15:20:42	CHIX	3,035	120001ZFZ
2.2270	15:20:42	XLON	1,740	800376362149240
2.2270	15:20:42	XLON	2,899	800376362149239
2.2270	15:20:44	BATE	431	0200019R0
2.2270	15:20:44	BATE	767	0200019R1
2.2260	15:21:21	XLON	1,473	800376362149295
2.2260	15:21:28	XLON	1,359	800376362149333
2.2260	15:21:28	XLON	1,557	800376362149332
2.2260	15:21:30	BATE	376	0200019TY
2.2260	15:21:35	BATE	842	0200019UR
2.2260	15:21:54	BATE	767	0200019W8
2.2250	15:22:18	TRQX	577	800376416682101
2.2250	15:22:18	TRQX	900	800376416682100
2.2250	15:22:18	TRQX	1,246	800376416682099
2.2250	15:22:29	BATE	431	0200019YT
2.2250	15:22:34	BATE	624	0200019Z8
2.2250	15:22:38	BATE	69	0200019ZH
2.2250	15:22:54	BATE	163	020001A15
2.2250	15:22:59	BATE	69	020001A1E
2.2250	15:22:59	BATE	376	020001A1F
2.2250	15:23:33	BATE	767	020001A4G
2.2250	15:23:38	BATE	431	020001A57
2.2250	15:23:38	BATE	700	020001A58
2.2240	15:24:47	BATE	767	020001AB1
2.2240	15:24:47	CHIX	602	12000213Z
2.2240	15:24:47	CHIX	1,984	12000213Y
2.2240	15:25:02	BATE	399	020001ABV
2.2240	15:25:02	BATE	767	020001ABU
2.2240	15:25:02	XLON	1,286	800376362149982
2.2240	15:25:06	XLON	149	800376362149998
2.2240	15:25:06	XLON	552	800376362149997
2.2240	15:25:06	XLON	1,468	800376362149996
2.2230	15:25:07	CHIX	111	120002164
2.2230	15:25:07	CHIX	1,442	120002165
2.2230	15:25:07	TRQX	107	800376416682782
2.2230	15:25:07	TRQX	938	800376416682781
2.2230	15:25:07	XLON	71	800376362150005
2.2230	15:25:07	XLON	3,708	800376362150004
2.2240	15:25:07	XLON	152	800376362150002
2.2240	15:25:07	XLON	381	800376362150000
2.2240	15:25:07	XLON	551	800376362150001
2.2230	15:25:31	BATE	192	020001AFA
2.2230	15:25:31	BATE	962	020001AF1
2.2230	15:25:31	XLON	563	800376362150108
2.2230	15:25:31	XLON	2,341	800376362150109
2.2230	15:25:31	XLON	3,199	800376362150107
2.2240	15:26:08	BATE	65	020001AIW
2.2240	15:26:08	BATE	792	020001AIX
2.2250	15:26:31	XLON	25	800376362150299
2.2250	15:26:31	XLON	307	800376362150298
2.2250	15:26:31	XLON	608	800376362150300
2.2250	15:26:33	XLON	608	800376362150301
2.2250	15:26:34	XLON	105	800376362150303
2.2250	15:26:34	XLON	585	800376362150304
2.2250	15:26:46	XLON	637	800376362150313
2.2250	15:26:46	XLON	894	800376362150314
2.2250	15:26:51	BATE	467	020001AM9
2.2250	15:26:51	BATE	1,690	020001AMA
2.2250	15:26:51	XLON	636	800376362150334
2.2250	15:26:51	XLON	727	800376362150333
2.2250	15:26:53	BATE	635	020001AMH
2.2250	15:26:53	XLON	698	800376362150339
2.2250	15:26:53	XLON	1,509	800376362150338
2.2250	15:26:54	BATE	760	020001AMM
2.2250	15:26:55	BATE	431	020001AMN
2.2250	15:26:55	XLON	396	800376362150341
2.2250	15:26:55	XLON	594	800376362150342
2.2250	15:26:56	BATE	1,060	020001AMO
2.2250	15:26:56	XLON	590	800376362150346
2.2250	15:26:57	XLON	586	800376362150351
2.2250	15:27:00	BATE	1,036	020001AN3
2.2250	15:27:00	XLON	1,477	800376362150354
2.2250	15:27:04	BATE	849	020001ANR
2.2240	15:28:25	BATE	1,476	020001ATT
2.2240	15:28:25	BATE	2,580	020001ATW
2.2240	15:28:25	CHIX	593	1200021ZU
2.2240	15:28:25	CHIX	2,081	1200021ZV
2.2240	15:28:25	XLON	220	800376362150566
2.2240	15:28:25	XLON	416	800376362150567
2.2240	15:28:25	XLON	4,201	800376362150564
2.2240	15:29:23	CHIX	509	12000225Q
2.2250	15:30:02	XLON	554	800376362150776
2.2250	15:30:02	XLON	1,400	800376362150775
2.2240	15:30:03	BATE	3,860	020001B1L
2.2240	15:30:03	CHIX	1,865	1200022DH
2.2240	15:30:03	TRQX	1,125	800376416683541
2.2240	15:30:03	XLON	1,992	800376362150791
2.2240	15:30:20	XLON	568	800376362150881
2.2240	15:30:20	XLON	1,000	800376362150883
2.2240	15:30:20	XLON	1,467	800376362150882
2.2240	15:30:22	XLON	567	800376362150884
2.2230	15:30:33	XLON	103	800376362150918
2.2230	15:30:33	XLON	308	800376362150919
2.2230	15:30:33	XLON	1,467	800376362150917
2.2230	15:30:41	XLON	591	800376362150946
2.2230	15:30:45	BATE	402	020001B5O
2.2230	15:30:45	BATE	932	020001B5N
2.2230	15:30:45	XLON	607	800376362150951
2.2230	15:30:47	XLON	834	800376362150956
2.2230	15:30:48	BATE	431	020001B5W
2.2230	15:30:48	BATE	3,526	020001B5V
2.2230	15:32:24	BATE	2,032	020001BEG
2.2230	15:32:24	XLON	4,344	800376362151248
2.2230	15:32:26	BATE	431	020001BEH
2.2230	15:32:29	BATE	376	020001BEO
2.2230	15:32:29	BATE	444	020001BEN
2.2230	15:32:29	BATE	1,580	020001BEP
2.2230	15:32:33	BATE	3,518	020001BEV
2.2230	15:33:02	CHIX	830	120002327
2.2230	15:33:12	BATE	1,022	020001BIS
2.2230	15:33:12	BATE	1,870	020001BIA
2.2230	15:33:12	CHIX	467	120002353
2.2230	15:33:12	CHIX	612	12000234D
2.2230	15:33:12	CHIX	1,056	120002358
2.2230	15:33:17	BATE	848	020001BJ8
2.2230	15:33:17	BATE	1,192	020001BJM
2.2230	15:33:17	BATE	2,381	020001BJA
2.2240	15:33:19	XLON	398	800376362151533
2.2240	15:33:19	XLON	607	800376362151534
2.2240	15:33:19	XLON	1,467	800376362151532
2.2240	15:33:19	XLON	1,468	800376362151531
2.2240	15:33:58	XLON	856	800376362151700
2.2240	15:33:58	XLON	1,467	800376362151701
2.2240	15:34:13	XLON	868	800376362151839
2.2230	15:34:15	BATE	419	020001BQF
2.2230	15:34:15	BATE	767	020001BQD
2.2230	15:34:15	BATE	2,767	020001BQE
2.2230	15:34:15	BATE	3,953	020001BQ8
2.2230	15:34:15	CHIX	1,076	1200023JA
2.2230	15:34:15	TRQX	1,010	800376416684213
2.2230	15:34:15	XLON	4,067	800376362151867
2.2230	15:34:18	XLON	536	800376362151884
2.2230	15:34:18	XLON	825	800376362151882
2.2230	15:34:18	XLON	1,467	800376362151883
2.2230	15:34:20	XLON	495	800376362151900
2.2230	15:34:20	XLON	932	800376362151899
2.2230	15:35:06	CHIX	402	1200023RO
2.2230	15:35:06	CHIX	2,228	1200023RN
2.2230	15:35:06	XLON	4,412	800376362152117
2.2230	15:36:23	BATE	1,390	020001C4X
2.2230	15:36:26	BATE	3,328	020001C58
2.2270	15:37:35	XLON	1,467	800376362152715
2.2270	15:37:37	XLON	200	800376362152717
2.2270	15:37:37	XLON	1,468	800376362152718
2.2280	15:38:35	BATE	538	020001CHK
2.2280	15:39:03	BATE	505	020001CKG
2.2280	15:39:03	BATE	2,376	020001CKM
2.2280	15:39:03	CHIX	1,059	1200024WP
2.2280	15:39:03	XLON	481	800376362152945
2.2280	15:39:03	XLON	4,340	800376362152946
2.2280	15:39:05	BATE	8	020001CL6
2.2280	15:39:05	BATE	1,686	020001CL7
2.2280	15:39:05	XLON	714	800376362152955
2.2280	15:39:05	XLON	1,810	800376362152956
2.2280	15:40:03	BATE	767	020001CQV
2.2280	15:40:03	BATE	902	020001CQW
2.2280	15:40:03	BATE	1,577	020001CQT
2.2280	15:40:03	TRQX	1,024	800376416685204
2.2280	15:40:03	XLON	32	800376362153108
2.2280	15:40:03	XLON	1,366	800376362153105
2.2280	15:40:03	XLON	1,396	800376362153107
2.2280	15:40:03	XLON	1,522	800376362153106
2.2280	15:40:03	XLON	2,810	800376362153104
2.2280	15:40:14	CHIX	917	12000257T
2.2300	15:41:07	CHIX	83	1200025FZ
2.2300	15:41:07	CHIX	163	1200025G0
2.2300	15:41:07	CHIX	1,250	1200025FY
2.2300	15:43:02	BATE	2,129	020001D62
2.2300	15:43:02	BATE	2,445	020001D63
2.2300	15:43:02	CHIX	311	1200025UU
2.2300	15:43:02	CHIX	1,215	1200025UW
2.2300	15:43:02	TRQX	1,526	800376416685643
2.2300	15:43:02	XLON	1,372	800376362153598
2.2300	15:43:02	XLON	1,574	800376362153597
2.2310	15:43:45	XLON	633	800376362153706
2.2310	15:43:45	XLON	1,792	800376362153705
2.2310	15:43:57	BATE	2,164	020001DAT
2.2310	15:44:08	BATE	1,911	020001DC8
2.2310	15:44:08	CHIX	3,894	120002624
2.2310	15:44:08	XLON	1,059	800376362153768
2.2310	15:44:08	XLON	1,415	800376362153764
2.2310	15:44:08	XLON	3,246	800376362153763
2.2310	15:44:09	XLON	1,497	800376362153782
2.2310	15:44:09	XLON	1,917	800376362153781
2.2310	15:44:09	XLON	2,253	800376362153779
2.2300	15:44:37	XLON	465	800376362153869
2.2300	15:44:37	XLON	666	800376362153868
2.2300	15:45:02	CHIX	1,494	12000269B
2.2300	15:45:02	XLON	1,806	800376362153951
2.2300	15:45:04	BATE	376	020001DH8
2.2300	15:45:09	BATE	663	020001DHM
2.2300	15:45:09	BATE	664	020001DHL
2.2300	15:46:15	CHIX	1,385	1200026IC
2.2300	15:46:15	XLON	3,080	800376362154133
2.2300	15:48:02	BATE	1,855	020001DVM
2.2300	15:48:02	CHIX	1,159	1200026WB
2.2300	15:48:02	XLON	1,595	800376362154397
2.2300	15:48:03	BATE	1,769	020001DVQ
2.2300	15:48:05	BATE	727	020001DW6
2.2300	15:48:05	BATE	739	020001DW7
2.2300	15:48:05	XLON	990	800376362154410
2.2300	15:48:07	BATE	2,822	020001DW9
2.2310	15:49:02	BATE	767	020001E0J
2.2310	15:50:25	BATE	1,750	020001EB4
2.2310	15:52:09	BATE	86	020001ELX
2.2310	15:52:09	XLON	342	800376362155127
2.2310	15:52:09	XLON	462	800376362155125
2.2310	15:52:09	XLON	3,025	800376362155126
2.2310	15:53:02	BATE	2,390	020001EQX
2.2310	15:53:02	CHIX	3,062	12000286S
2.2310	15:53:02	TRQX	1,665	800376416687462
2.2310	15:53:02	XLON	3,130	800376362155231
2.2320	15:53:13	BATE	52	020001ES8
2.2320	15:53:14	XLON	575	800376362155271
2.2320	15:53:16	BATE	64	020001ESU
2.2320	15:53:24	XLON	578	800376362155296
2.2320	15:53:24	XLON	1,467	800376362155297
2.2320	15:53:29	BATE	376	020001ETS
2.2320	15:53:29	XLON	100	800376362155321
2.2320	15:53:29	XLON	1,121	800376362155322
2.2320	15:53:47	XLON	555	800376362155388
2.2320	15:53:52	XLON	570	800376362155390
2.2320	15:53:52	XLON	585	800376362155391
2.2340	15:55:40	XLON	1,763	800376362155702
2.2340	15:56:10	BATE	1,073	020001F8C
2.2340	15:56:10	CHIX	45	1200028WN
2.2340	15:56:10	CHIX	1,017	1200028WL
2.2340	15:56:10	CHIX	3,321	1200028WO
2.2340	15:56:10	XLON	186	800376362155727
2.2340	15:56:10	XLON	1,727	800376362155728
2.2340	15:57:02	BATE	18	020001FCS
2.2340	15:57:02	BATE	955	020001FCQ
2.2340	15:57:02	BATE	1,539	020001FCR
2.2340	15:57:02	CHIX	159	12000293Q
2.2340	15:57:02	CHIX	916	12000293R
2.2340	15:57:02	XLON	470	800376362155828
2.2340	15:57:02	XLON	3,937	800376362155823
2.2340	15:57:14	BATE	95	020001FE7
2.2350	15:58:24	BATE	863	020001FOS
2.2350	15:59:07	BATE	767	020001FRU
2.2350	15:59:12	BATE	376	020001FRX
2.2350	16:00:36	BATE	80	020001G1F
2.2350	16:01:17	BATE	376	020001G6B
2.2350	16:01:22	BATE	12	020001G6J
2.2350	16:01:25	CHIX	2,344	120002A8D
2.2350	16:02:02	XLON	87	800376362156608
2.2350	16:02:07	XLON	1,588	800376362156623
2.2350	16:02:24	CHIX	1,083	120002AGH
2.2350	16:02:24	CHIX	1,819	120002AGG
2.2350	16:02:24	TRQX	2,276	800376416689245
2.2350	16:02:24	XLON	1,290	800376362156676
2.2350	16:02:24	XLON	3,098	800376362156675
2.2350	16:03:05	XLON	1,370	800376362156762
2.2360	16:04:21	XLON	796	800376362156961
2.2360	16:04:21	XLON	1,000	800376362156960
2.2360	16:06:16	BATE	716	020001GZ2
2.2360	16:06:16	BATE	1,596	020001GZ1
2.2360	16:06:16	CHIX	315	120002BEX
2.2360	16:06:16	CHIX	2,990	120002BEY
2.2360	16:06:16	XLON	216	800376362157216
2.2360	16:06:16	XLON	1,044	800376362157218
2.2360	16:06:16	XLON	3,442	800376362157217
2.2360	16:06:20	BATE	376	020001GZF
2.2360	16:06:20	BATE	409	020001GZH
2.2360	16:06:20	BATE	496	020001GZG
2.2360	16:06:20	BATE	542	020001GZC
2.2360	16:06:20	BATE	964	020001GZD
2.2360	16:06:20	BATE	1,031	020001GZI
2.2360	16:06:20	CHIX	1,951	120002BFK
2.2360	16:06:20	TRQX	1,127	800376416689981
2.2360	16:06:20	XLON	1,010	800376362157226
2.2360	16:06:22	BATE	1,229	020001GZO
2.2360	16:06:24	BATE	1,811	020001GZW
2.2360	16:06:24	XLON	766	800376362157242
2.2360	16:06:24	XLON	1,591	800376362157241
2.2360	16:06:25	XLON	139	800376362157294
2.2360	16:06:25	XLON	405	800376362157301
2.2360	16:06:25	XLON	745	800376362157300
2.2360	16:06:25	XLON	767	800376362157292
2.2360	16:06:25	XLON	1,373	800376362157293
2.2360	16:07:02	BATE	767	020001H41
2.2360	16:07:17	BATE	767	020001H5M
2.2360	16:07:22	BATE	767	020001H6E
2.2360	16:07:22	BATE	2,584	020001H6F
2.2360	16:07:27	BATE	1,270	020001H6P
2.2360	16:07:29	BATE	1,404	020001H71
2.2360	16:09:21	BATE	1,360	020001HHB
2.2360	16:10:05	BATE	767	020001HKJ
2.2360	16:10:05	XLON	272	800376362157896
2.2360	16:10:05	XLON	861	800376362157895
2.2360	16:10:11	XLON	880	800376362157947
2.2390	16:10:51	XLON	100	800376362158074
2.2390	16:10:51	XLON	923	800376362158075
2.2390	16:11:05	BATE	767	020001HTG
2.2390	16:11:05	XLON	990	800376362158153
2.2390	16:11:07	BATE	767	020001HTZ
2.2390	16:11:21	BATE	150	020001HV5
2.2390	16:11:23	CHIX	77	120002CQI
2.2390	16:11:23	CHIX	692	120002CQJ
2.2390	16:12:03	CHIX	188	120002CYY
2.2390	16:12:03	CHIX	921	120002CYX
2.2390	16:12:03	CHIX	1,726	120002CZ2
2.2390	16:12:03	TRQX	74	800376416691193
2.2390	16:12:03	TRQX	2,027	800376416691192
2.2390	16:12:03	XLON	841	800376362158321
2.2390	16:12:03	XLON	3,685	800376362158322
2.2390	16:12:03	XLON	4,650	800376362158329
2.2390	16:12:12	BATE	376	020001I0T
2.2390	16:12:12	XLON	1,854	800376362158348
2.2390	16:12:17	BATE	376	020001I10
2.2390	16:12:23	BATE	376	020001I1E
2.2390	16:12:25	XLON	307	800376362158369
2.2390	16:13:02	BATE	121	020001I4W
2.2390	16:13:02	BATE	767	020001I4V
2.2380	16:13:02	CHIX	3,179	120002D67
2.2380	16:13:02	TRQX	1,086	800376416691376
2.2380	16:13:02	XLON	1,870	800376362158567
2.2380	16:13:02	XLON	2,034	800376362158561
2.2380	16:13:02	XLON	2,637	800376362158562
2.2380	16:13:05	XLON	1,279	800376362158583
2.2380	16:13:08	BATE	773	020001I61
2.2380	16:13:20	BATE	767	020001I6N
2.2380	16:13:42	BATE	376	020001I8B
2.2380	16:13:50	BATE	376	020001I9L
2.2380	16:13:58	BATE	376	020001IB3
2.2380	16:14:06	BATE	376	020001IC8
2.2380	16:14:14	BATE	376	020001ID7
2.2380	16:14:23	BATE	376	020001IE1
2.2380	16:14:30	BATE	767	020001IES
2.2380	16:14:35	BATE	376	020001IF2
2.2380	16:14:39	BATE	376	020001IFR
2.2380	16:14:42	BATE	70	020001IG7
2.2380	16:14:47	BATE	376	020001IGX
2.2380	16:14:50	BATE	767	020001IH9
2.2380	16:14:55	BATE	767	020001IHV
2.2380	16:15:38	BATE	119	020001INH
2.2380	16:15:38	BATE	767	020001ING
2.2370	16:15:38	CHIX	133	120002DYL
2.2370	16:15:38	CHIX	1,052	120002DYK
2.2370	16:15:38	CHIX	1,490	120002DYM
2.2370	16:15:38	TRQX	29	800376416691929
2.2370	16:15:38	TRQX	109	800376416691928
2.2370	16:15:38	TRQX	1,504	800376416691927
2.2370	16:15:38	XLON	611	800376362159193
2.2370	16:15:38	XLON	750	800376362159194
2.2370	16:15:38	XLON	1,027	800376362159190
2.2370	16:15:38	XLON	3,645	800376362159189
2.2380	16:15:38	XLON	10	800376362159198
2.2380	16:15:38	XLON	1,030	800376362159195
2.2380	16:15:38	XLON	1,468	800376362159196
2.2380	16:15:38	XLON	1,476	800376362159197
2.2370	16:15:43	BATE	68	020001IO4
2.2370	16:15:43	BATE	431	020001IO6
2.2370	16:15:43	BATE	3,110	020001IO5
2.2360	16:15:43	CHIX	1,629	120002DZU
2.2360	16:15:43	XLON	1,149	800376362159216
2.2360	16:15:45	XLON	3,095	800376362159222
2.2360	16:16:13	BATE	431	020001ISN
2.2360	16:16:13	XLON	3,087	800376362159294
2.2360	16:16:18	BATE	554	020001IT4
2.2360	16:16:18	BATE	744	020001IT5
2.2360	16:16:18	BATE	2,478	020001IT6
2.2360	16:16:23	BATE	73	020001ITU
2.2360	16:16:23	BATE	727	020001ITV
2.2360	16:16:23	BATE	1,558	020001ITW
2.2360	16:17:49	BATE	113	020001J3B
2.2360	16:17:49	XLON	779	800376362159654
2.2360	16:17:49	XLON	1,000	800376362159655
2.2350	16:17:51	XLON	2,740	800376362159669
2.2350	16:17:54	BATE	65	020001J41
2.2350	16:17:54	BATE	2,081	020001J42
2.2350	16:17:54	XLON	1,097	800376362159680
2.2360	16:20:02	XLON	176	800376362160183
2.2360	16:20:02	XLON	1,200	800376362160182
2.2360	16:20:02	XLON	2,722	800376362160181
2.2360	16:20:06	BATE	591	020001JLN
2.2360	16:20:06	XLON	705	800376362160191
2.2360	16:20:06	XLON	1,476	800376362160192
2.2360	16:20:12	CHIX	1,703	120002FEQ
2.2370	16:21:02	CHIX	113	120002FNO
2.2370	16:21:12	CHIX	1,709	120002FPM
2.2380	16:21:27	CHIX	49	120002FSG
2.2380	16:21:27	CHIX	63	120002FSH
2.2380	16:21:27	CHIX	168	120002FSE
2.2380	16:21:27	CHIX	1,150	120002FSF
2.2380	16:21:46	CHIX	977	120002FWS
2.2390	16:21:51	XLON	72	800376362160783
2.2390	16:21:51	XLON	985	800376362160785
2.2390	16:21:51	XLON	1,151	800376362160787
2.2390	16:21:51	XLON	1,300	800376362160784
2.2390	16:21:51	XLON	1,500	800376362160786
2.2390	16:21:52	XLON	54	800376362160803
2.2390	16:21:52	XLON	974	800376362160801
2.2390	16:21:52	XLON	1,476	800376362160802
2.2390	16:22:02	XLON	712	800376362160815
2.2390	16:22:02	XLON	985	800376362160814
2.2390	16:22:13	BATE	3,054	020001K2I
2.2390	16:22:13	XLON	385	800376362160859
2.2390	16:22:13	XLON	756	800376362160858
2.2390	16:22:15	CHIX	13	120002G0W
2.2390	16:22:15	CHIX	141	120002G0V
2.2390	16:22:15	CHIX	702	120002G0U
2.2390	16:23:15	BATE	601	020001KAI
2.2390	16:23:15	BATE	1,588	020001KAE
2.2400	16:23:15	CHIX	260	120002GBN
2.2400	16:23:15	CHIX	458	120002GBP
2.2400	16:23:15	CHIX	1,923	120002GBO
2.2390	16:23:24	BATE	918	020001KBT
2.2390	16:23:44	BATE	69	020001KE9
2.2390	16:23:44	BATE	751	020001KEA
2.2390	16:23:44	CHIX	3,712	120002GHV
2.2390	16:23:44	TRQX	1,324	800376416693770
2.2390	16:23:56	CHIX	2,163	120002GJ1
2.2390	16:23:56	XLON	2,983	800376362161175
2.2390	16:23:57	BATE	571	020001KG5
2.2390	16:23:57	TRQX	571	800376416693796
2.2390	16:23:57	XLON	1,677	800376362161179
2.2390	16:23:58	XLON	4,751	800376362161191
2.2390	16:23:59	XLON	2,425	800376362161195
2.2390	16:24:00	XLON	2,554	800376362161196
2.2390	16:24:02	BATE	1,243	020001KGP
2.2390	16:24:02	BATE	1,641	020001KGQ
2.2390	16:24:02	TRQX	134	800376416693806
2.2390	16:24:02	TRQX	623	800376416693805
2.2390	16:24:02	TRQX	1,131	800376416693807
2.2390	16:24:24	BATE	1,186	020001KKI
2.2380	16:24:54	CHIX	1,376	120002GUB
2.2380	16:25:01	XLON	1,087	800376362161423
2.2380	16:25:01	XLON	3,181	800376362161422
2.2380	16:25:04	BATE	376	020001KPF
2.2380	16:25:05	BATE	439	020001KPO
2.2380	16:25:05	BATE	920	020001KPP
2.2380	16:25:06	BATE	97	020001KPR
2.2380	16:25:06	BATE	103	020001KPQ
2.2380	16:25:07	BATE	99	020001KPU
2.2380	16:25:08	BATE	102	020001KPX
2.2380	16:25:23	BATE	376	020001KRH
2.2370	16:25:41	CHIX	1,436	120002H81
2.2370	16:25:41	CHIX	1,953	120002H7Y
2.2370	16:25:41	TRQX	1,103	800376416694173
2.2370	16:25:41	XLON	829	800376362161641
2.2370	16:25:41	XLON	1,200	800376362161642
2.2370	16:26:02	XLON	1,001	800376362161828
2.2370	16:26:02	XLON	2,523	800376362161827
2.2370	16:26:14	CHIX	1,704	120002HGK
2.2370	16:26:25	CHIX	344	120002HJ8
2.2380	16:27:02	BATE	767	020001L7S
2.2370	16:27:03	XLON	508	800376362162035
2.2370	16:27:03	XLON	1,180	800376362162044
2.2370	16:27:03	XLON	3,071	800376362162034
2.2370	16:27:25	BATE	209	020001LAB
2.2370	16:28:10	XLON	2,648	800376362162452
2.2370	16:28:23	XLON	1,720	800376362162505
2.2370	16:28:24	TRQX	1,167	800376416694777
2.2380	16:29:07	XLON	139	800376362162817
2.2380	16:29:07	XLON	1,116	800376362162816
2.2370	16:29:08	BATE	431	020001LOP
2.2370	16:29:08	TRQX	5	800376416694887
2.2370	16:29:11	CHIX	137	120002IK7
2.2370	16:29:12	XLON	142	800376362162862
2.2370	16:29:12	XLON	153	800376362162863
2.2370	16:29:12	XLON	243	800376362162864
2.2370	16:29:12	XLON	457	800376362162861
2.2370	16:29:12	XLON	537	800376362162860
2.2370	16:29:13	CHIX	50	120002IKD
2.2370	16:29:20	XLON	110	800376362162964
2.2370	16:29:21	CHIX	5	120002IMU
2.2370	16:29:22	BATE	1	020001LQ3
2.2370	16:29:22	XLON	102	800376362162991
2.2370	16:29:22	XLON	890	800376362162992
2.2370	16:29:23	TRQX	66	800376416694932
2.2360	16:29:26	CHIX	1,891	120002IQ1
2.2370	16:29:27	BATE	2,355	020001LRJ
2.2370	16:29:30	BATE	365	020001LS5
2.2370	16:29:32	BATE	63	020001LSZ
2.2370	16:29:32	TRQX	6	800376416694971
2.2370	16:29:34	XLON	888	800376362163138
2.2370	16:29:34	XLON	1,300	800376362163139
2.2370	16:29:34	XLON	1,959	800376362163140
2.2370	16:29:35	BATE	1,496	020001LTA
2.2370	16:29:37	BATE	2,190	020001LTO
2.2370	16:29:39	BATE	2,394	020001LTY
2.2370	16:29:39	XLON	862	800376362163162
2.2370	16:29:39	XLON	1,300	800376362163161
2.2370	16:29:40	TRQX	750	800376416694993
2.2370	16:29:41	BATE	146	020001LV4
2.2370	16:29:41	BATE	376	020001LV5
2.2370	16:29:41	BATE	2,146	020001LV6
2.2370	16:29:41	XLON	81	800376362163179
2.2370	16:29:41	XLON	750	800376362163180
2.2370	16:29:50	CHIX	15	120002J02
2.2370	16:29:50	CHIX	1,590	120002J03
2.2370	16:29:50	XLON	735	800376362163310
2.2370	16:29:51	BATE	496	020001LXJ
2.2370	16:29:53	CHIX	687	120002J10

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXXESEDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account