Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

30 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

27 October 2023

Total number of shares purchased:

386,000

Volume Weighted Average price paid per share:

GBp 204.5584

Highest price paid per share:

GBp 205.8000

Lowest price paid per share:

GBp 202.7000

To date, Kingfisher has purchased 8,851,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

4,521

GBp 205.4208

CHIX

21,238

GBp 205.0326

TRQX

1,168

GBp 205.6723

XLON

359,073

GBp 204.5159

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 27 October 2023 (BST)

Trading Venue

Quantity

Transaction Reference Number

203.4

08:03:34

XLON

2,401

2023102711384569

203.3

08:04:17

XLON

2,621

2023102711385040

203.1

08:04:26

XLON

2,583

2023102711385075

203.1

08:04:26

XLON

22

2023102711385077

202.7

08:09:45

XLON

1,175

2023102711388066

202.7

08:09:45

XLON

1,177

2023102711388068

203.0

08:10:11

XLON

2,083

2023102711388356

202.8

08:12:02

XLON

633

2023102711389570

202.8

08:12:02

XLON

1,471

2023102711389572

203.0

08:16:54

XLON

2,434

2023102711392255

203.0

08:18:12

XLON

2,300

2023102711392807

203.0

08:18:12

XLON

2,662

2023102711392809

203.1

08:19:58

XLON

2,845

2023102711394415

203.9

08:26:01

XLON

10,954

2023102711400099

203.6

08:29:01

XLON

2,456

2023102711402555

203.6

08:33:02

XLON

1,259

2023102711408246

203.6

08:33:02

XLON

1,421

2023102711408248

203.3

08:33:30

XLON

2,628

2023102711409292

203.4

08:40:01

XLON

2,016

2023102711423419

203.9

08:45:17

CHIX

650

2023102711428516

203.9

08:45:17

CHIX

273

2023102711428518

203.9

08:45:17

XLON

2,100

2023102711428520

203.8

08:47:31

XLON

2,219

2023102711429801

204.1

08:48:47

XLON

106

2023102711430437

204.1

08:48:47

XLON

236

2023102711430439

204.1

08:48:47

XLON

1,700

2023102711430441

204.3

08:50:23

XLON

2,647

2023102711431335

204.2

08:52:50

XLON

2,035

2023102711433104

204.3

08:54:31

XLON

2,599

2023102711433900

204.4

08:58:36

XLON

2,206

2023102711435168

204.4

08:58:36

XLON

205

2023102711435170

204.5

09:00:11

XLON

410

2023102711435952

204.5

09:00:11

XLON

1,595

2023102711435954

204.3

09:01:02

XLON

2,291

2023102711436263

204.5

09:04:53

XLON

2,041

2023102711437837

204.5

09:09:24

XLON

1,454

2023102711439637

204.5

09:09:24

XLON

802

2023102711439639

204.4

09:10:54

XLON

2,065

2023102711439951

204.8

09:17:21

XLON

137

2023102711441703

204.8

09:17:21

XLON

1,943

2023102711441705

205.1

09:27:01

XLON

1,950

2023102711445529

205.2

09:29:21

XLON

2,544

2023102711446194

205.0

09:32:28

XLON

610

2023102711447388

205.2

09:35:18

CHIX

1,864

2023102711448230

205.2

09:35:18

BATE

8

2023102711448232

205.2

09:35:18

BATE

74

2023102711448234

205.2

09:35:18

XLON

1,626

2023102711448236

205.2

09:35:18

XLON

33

2023102711448238

205.2

09:35:18

XLON

413

2023102711448240

205.8

09:45:23

CHIX

1,915

2023102711450905

205.7

09:45:25

CHIX

1,087

2023102711450909

205.7

09:45:25

BATE

1,087

2023102711450911

205.7

09:45:25

CHIX

1

2023102711450913

205.7

09:45:25

XLON

864

2023102711450915

205.7

09:45:25

TRQX

1,087

2023102711450917

205.7

09:45:25

CHIX

2

2023102711450919

205.7

09:45:25

CHIX

11

2023102711450921

205.5

09:47:08

XLON

1,937

2023102711451352

205.4

09:47:31

XLON

481

2023102711451502

205.4

09:47:31

XLON

1,440

2023102711451504

205.1

09:49:07

XLON

2,819

2023102711451812

205.1

09:59:39

XLON

889

2023102711454931

205.1

09:59:39

XLON

1,403

2023102711454933

205.2

10:06:39

XLON

1,707

2023102711457275

205.3

10:07:51

CHIX

61

2023102711457553

205.3

10:07:54

CHIX

60

2023102711457562

205.3

10:08:00

CHIX

66

2023102711457578

205.3

10:08:03

TRQX

2

2023102711457598

205.1

10:11:52

XLON

2,315

2023102711459417

205.3

10:11:57

TRQX

64

2023102711459547

205.3

10:11:57

TRQX

15

2023102711459549

205.2

10:12:29

XLON

675

2023102711459887

205.2

10:12:29

XLON

1,271

2023102711459889

205.2

10:12:29

XLON

181

2023102711459891

205.1

10:13:44

XLON

1,840

2023102711460511

205.0

10:14:15

XLON

1,907

2023102711460607

205.1

10:23:31

XLON

2,081

2023102711464422

205.1

10:30:08

XLON

1,270

2023102711467334

205.1

10:30:08

XLON

42

2023102711467336

205.1

10:30:08

XLON

447

2023102711467338

205.1

10:30:11

BATE

513

2023102711467348

205.2

10:30:11

BATE

891

2023102711467350

205.1

10:30:11

XLON

40

2023102711467352

205.4

10:31:41

XLON

457

2023102711467800

205.3

10:34:37

XLON

1,878

2023102711469021

205.3

10:34:38

XLON

1,625

2023102711469023

205.3

10:34:38

XLON

388

2023102711469125

205.3

10:34:38

XLON

1,475

2023102711469127

205.3

10:34:38

XLON

1

2023102711469129

205.1

10:38:41

XLON

1,985

2023102711470490

205.0

10:38:59

XLON

1,259

2023102711470759

205.0

10:38:59

XLON

794

2023102711470761

205.1

10:41:12

XLON

421

2023102711471876

205.1

10:41:12

XLON

1,483

2023102711471878

205.1

10:42:55

XLON

1,259

2023102711472306

205.1

10:42:55

XLON

1,010

2023102711472308

205.5

10:54:36

BATE

1,836

2023102711477923

205.5

10:55:06

CHIX

1,127

2023102711478207

205.5

10:55:06

XLON

505

2023102711478209

205.5

10:55:06

XLON

1,010

2023102711478211

205.4

10:57:05

XLON

2,174

2023102711479013

205.3

10:59:38

XLON

1,871

2023102711480241

205.3

11:00:31

XLON

1,771

2023102711480551

205.2

11:03:33

XLON

1,729

2023102711481480

205.2

11:07:26

XLON

1,765

2023102711482732

205.2

11:10:20

XLON

927

2023102711483817

205.2

11:10:20

XLON

823

2023102711483819

205.1

11:11:54

XLON

1,857

2023102711484123

205.1

11:11:54

XLON

758

2023102711484125

205.0

11:13:23

XLON

1,723

2023102711484460

204.9

11:14:39

XLON

2,539

2023102711484990

204.6

11:18:39

XLON

1,866

2023102711486289

204.5

11:20:47

XLON

960

2023102711487106

204.5

11:20:47

XLON

991

2023102711487108

204.2

11:23:53

XLON

1,779

2023102711487984

204.4

11:29:48

XLON

1,998

2023102711490129

204.4

11:30:02

XLON

1,942

2023102711490214

204.3

11:36:15

XLON

1,229

2023102711492245

204.3

11:36:15

XLON

1,225

2023102711492247

204.2

11:42:43

XLON

2,926

2023102711494096

204.4

11:45:14

XLON

1,829

2023102711495008

205.2

11:54:02

XLON

1,693

2023102711497831

205.0

11:57:53

XLON

2,373

2023102711500261

204.9

11:58:00

XLON

912

2023102711500331

204.9

11:58:00

XLON

1,080

2023102711500333

205.1

12:05:06

XLON

2,165

2023102711503906

204.9

12:06:36

XLON

1,997

2023102711504508

204.9

12:09:23

XLON

2,278

2023102711505334

204.5

12:17:36

XLON

1,826

2023102711508434

204.4

12:23:02

XLON

5

2023102711509830

204.4

12:23:02

XLON

1,726

2023102711509832

204.1

12:23:45

XLON

2,096

2023102711509977

203.8

12:30:04

XLON

477

2023102711512045

203.8

12:30:04

XLON

1,432

2023102711512047

203.5

12:34:47

XLON

1,422

2023102711513545

203.5

12:34:47

XLON

434

2023102711513547

203.5

12:39:59

XLON

2,051

2023102711515637

203.4

12:42:00

XLON

1,610

2023102711516423

203.7

12:43:04

XLON

1,155

2023102711517027

203.7

12:43:04

XLON

1,856

2023102711517029

204.0

12:54:02

XLON

4,269

2023102711521085

203.8

13:00:27

XLON

1,283

2023102711523315

203.8

13:00:27

XLON

1,106

2023102711523317

203.9

13:10:52

XLON

2,353

2023102711526437

204.0

13:12:09

XLON

13

2023102711526955

204.0

13:13:09

XLON

524

2023102711527274

204.4

13:19:02

XLON

2,250

2023102711529946

204.2

13:21:47

XLON

2,509

2023102711530955

204.8

13:30:34

XLON

2,143

2023102711534988

204.4

13:30:53

XLON

2,525

2023102711535016

204.3

13:40:45

XLON

2,431

2023102711538952

204.2

13:42:13

XLON

8

2023102711539463

204.2

13:42:13

XLON

1,879

2023102711539465

204.3

13:44:39

XLON

2,646

2023102711540450

204.1

13:45:15

XLON

2,327

2023102711540546

203.9

13:48:08

XLON

425

2023102711541562

204.1

13:48:34

XLON

1,400

2023102711541667

204.1

13:48:34

XLON

1,168

2023102711541669

204.0

13:51:46

XLON

2,540

2023102711543366

204.4

13:56:10

XLON

1,338

2023102711545309

204.4

13:56:10

XLON

349

2023102711545311

204.4

13:56:10

XLON

1,028

2023102711545313

204.6

14:03:08

XLON

893

2023102711547711

204.6

14:03:08

XLON

1,498

2023102711547713

204.6

14:10:59

XLON

7

2023102711550703

204.6

14:11:03

XLON

109

2023102711550709

204.6

14:11:04

XLON

2,384

2023102711550727

204.8

14:14:15

XLON

1,707

2023102711552123

204.8

14:14:15

XLON

398

2023102711552125

204.6

14:14:17

XLON

2,235

2023102711552149

205.3

14:23:21

XLON

2,074

2023102711556554

205.3

14:23:21

XLON

322

2023102711556556

205.2

14:23:30

XLON

2,149

2023102711556672

205.2

14:23:37

XLON

1,259

2023102711556708

205.2

14:23:37

XLON

1,287

2023102711556710

205.0

14:25:18

XLON

2,399

2023102711557757

205.2

14:30:24

XLON

2,184

2023102711560738

205.3

14:30:40

XLON

1,156

2023102711560888

205.3

14:30:40

XLON

327

2023102711560890

205.3

14:30:40

XLON

1,156

2023102711560892

205.1

14:31:50

XLON

1,512

2023102711563020

205.0

14:32:20

XLON

1,931

2023102711563605

204.9

14:34:05

XLON

2,085

2023102711565322

204.8

14:37:07

XLON

2,387

2023102711568060

204.9

14:40:07

XLON

2,826

2023102711570668

204.7

14:42:49

XLON

2,646

2023102711572530

204.7

14:42:49

XLON

511

2023102711572532

204.5

14:42:51

XLON

2,221

2023102711572558

204.4

14:45:45

XLON

2,741

2023102711574925

204.5

14:49:24

XLON

1,953

2023102711577360

204.5

14:49:24

XLON

274

2023102711577362

204.7

14:52:21

XLON

2,344

2023102711579336

204.7

14:56:06

XLON

6

2023102711581521

205.0

14:59:29

XLON

3,907

2023102711583291

205.0

14:59:35

CHIX

2,619

2023102711583317

205.0

14:59:35

XLON

4,366

2023102711583319

205.0

15:00:54

XLON

1,052

2023102711584719

204.8

15:02:05

XLON

2,233

2023102711585357

205.1

15:07:04

XLON

2,572

2023102711589005

205.1

15:08:14

CHIX

2,377

2023102711590111

204.9

15:09:31

XLON

2,726

2023102711590841

205.2

15:12:42

XLON

1,259

2023102711592673

205.2

15:12:42

XLON

1,588

2023102711592675

205.3

15:14:57

XLON

2,445

2023102711594086

205.1

15:16:04

XLON

2,533

2023102711594706

204.8

15:18:33

XLON

1,973

2023102711596234

204.6

15:19:32

XLON

2,205

2023102711596825

205.0

15:22:48

XLON

2,902

2023102711598586

204.6

15:27:53

XLON

1,054

2023102711601557

204.6

15:27:53

XLON

1,140

2023102711601559

204.7

15:29:25

XLON

2,283

2023102711602705

204.6

15:29:55

XLON

2,856

2023102711603100

204.4

15:31:50

XLON

2,559

2023102711604239

204.7

15:37:48

XLON

2,766

2023102711607964

204.6

15:39:50

XLON

2,020

2023102711609318

204.5

15:40:19

XLON

1,379

2023102711609901

204.5

15:40:19

XLON

1,032

2023102711609903

204.6

15:44:32

XLON

2,237

2023102711612758

204.6

15:46:16

XLON

2,161

2023102711613942

204.5

15:46:50

XLON

2,337

2023102711614390

204.8

15:51:06

CHIX

1,761

2023102711617755

204.8

15:51:06

BATE

112

2023102711617757

204.8

15:51:06

CHIX

1,941

2023102711617759

204.8

15:51:06

XLON

48

2023102711617761

204.8

15:51:06

CHIX

1,861

2023102711617763

204.8

15:51:06

CHIX

1,774

2023102711617765

204.8

15:51:06

CHIX

1,788

2023102711617767

204.8

15:53:01

XLON

2,587

2023102711618854

204.9

15:55:33

XLON

2,831

2023102711620231

204.8

15:59:09

XLON

2,093

2023102711622037

204.8

15:59:22

XLON

2,237

2023102711622345

204.8

15:59:22

XLON

639

2023102711622347

204.6

16:00:48

XLON

2,556

2023102711623737

204.7

16:04:36

XLON

2,801

2023102711625839

204.6

16:05:33

XLON

1,581

2023102711626526

204.6

16:05:33

XLON

624

2023102711626528

204.4

16:05:39

XLON

2,471

2023102711626690

204.3

16:06:50

XLON

1,615

2023102711627350

204.3

16:09:00

XLON

2,393

2023102711628529

204.3

16:09:00

XLON

69

2023102711628531

204.1

16:11:42

XLON

1,214

2023102711630113

204.1

16:11:42

XLON

693

2023102711630115

204.2

16:12:06

XLON

2,332

2023102711630380

204.5

16:13:15

XLON

791

2023102711630974

204.5

16:13:15

XLON

1,721

2023102711630976

204.8

16:18:43

XLON

2,580

2023102711635399

204.7

16:19:18

XLON

400

2023102711635945

204.7

16:19:18

XLON

113

2023102711635947

204.6

16:19:25

XLON

669

2023102711636009

204.6

16:19:25

XLON

1,398

2023102711636011

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com