Last checked at 28 Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
28 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 27 January 2022 |
Total number of shares purchased: | 650,000 |
Volume Weighted Average price paid per share: | GBp 322.4372 |
Highest price paid per share: | GBp 322.4372 |
Lowest price paid per share: | GBp 322.4372 |
To date, Kingfisher has purchased 1,950,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 438,212 | 322.2390 |
BATS Europe | 53,429 | 320.6158 |
Chi-X Europe | 62,466 | 320.3662 |
Turquoise | 40,935 | 320.9289 |
Aquis Exchange | 54,958 | 320.0088 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
315.7 | 08:00:20 | XLON | 18 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 233 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 141 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 835 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 134 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 89 | 606165653752238000 |
| |||
315.7 | 08:00:20 | XLON | 136 | 606165653752238000 |
| |||
316.6 | 08:02:36 | AQXE | 203 | 592091903295234000 |
| |||
316.6 | 08:02:36 | XLON | 660 | 606165653752292000 |
| |||
317 | 08:03:36 | XLON | 660 | 592091903295261000 |
| |||
317 | 08:03:36 | AQXE | 1089 | 606165653752317000 |
| |||
317.7 | 08:05:12 | AQXE | 775 | 592091903295305000 |
| |||
318.1 | 08:05:42 | AQXE | 1154 | 606165653752370000 |
| |||
319.1 | 08:06:50 | XLON | 225 | 606165653752400000 |
| |||
319.1 | 08:06:50 | XLON | 900 | 606165653752400000 |
| |||
319.1 | 08:06:50 | XLON | 119 | 606165653752400000 |
| |||
318.9 | 08:07:21 | CHIX | 660 | 592091903295362000 |
| |||
318.9 | 08:07:21 | AQXE | 1411 | 606165653752414000 |
| |||
318.9 | 08:07:21 | BATE | 660 | 606165653752414000 |
| |||
318.9 | 08:07:23 | AQXE | 38 | 606165653752414000 |
| |||
318.9 | 08:07:23 | XLON | 887 | 606165653752414000 |
| |||
318.9 | 08:07:31 | XLON | 204 | 606165653752417000 |
| |||
319.7 | 08:08:25 | CHIX | 776 | 592091903295391000 |
| |||
319.7 | 08:08:25 | AQXE | 433 | 606165653752442000 |
| |||
319.7 | 08:08:25 | BATE | 660 | 606165653752442000 |
| |||
319.7 | 08:09:23 | AQXE | 227 | 606165653752467000 |
| |||
320.1 | 08:10:43 | CHIX | 660 | 592091903295448000 |
| |||
320.1 | 08:10:43 | BATE | 224 | 606165653752497000 |
| |||
320.1 | 08:10:43 | BATE | 728 | 606165653752497000 |
| |||
320.4 | 08:11:31 | XLON | 615 | 606165653752519000 |
| |||
320.4 | 08:11:31 | XLON | 926 | 606165653752519000 |
| |||
320.4 | 08:11:31 | XLON | 253 | 606165653752519000 |
| |||
320.4 | 08:11:31 | XLON | 100 | 606165653752519000 |
| |||
320.4 | 08:11:31 | XLON | 52 | 606165653752519000 |
| |||
319.9 | 08:13:22 | BATE | 754 | 592091903295512000 |
| |||
319.9 | 08:13:22 | AQXE | 47 | 592091903295512000 |
| |||
319.9 | 08:13:22 | AQXE | 613 | 592091903295512000 |
| |||
319.9 | 08:13:22 | CHIX | 660 | 606165653752558000 |
| |||
320.2 | 08:19:33 | XLON | 149 | 606165653752684000 |
| |||
320.2 | 08:19:33 | CHIX | 800 | 606165653752684000 |
| |||
320.5 | 08:20:35 | BATE | 370 | 592091903295666000 |
| |||
320.5 | 08:20:35 | BATE | 1041 | 592091903295666000 |
| |||
320.5 | 08:20:35 | XLON | 95 | 606165653752706000 |
| |||
320.7 | 08:20:41 | XLON | 696 | 592091903295668000 |
| |||
320.9 | 08:21:03 | XLON | 750 | 606165653752716000 |
| |||
320.8 | 08:21:29 | BATE | 660 | 592091903295686000 |
| |||
320.8 | 08:21:29 | XLON | 1124 | 606165653752726000 |
| |||
320.8 | 08:21:29 | CHIX | 660 | 606165653752726000 |
| |||
320.6 | 08:21:29 | XLON | 1155 | 606165653752726000 |
| |||
319.2 | 08:24:46 | XLON | 814 | 592091903295798000 |
| |||
319.2 | 08:24:46 | CHIX | 660 | 606165653752835000 |
| |||
319.2 | 08:24:50 | AQXE | 660 | 592091903295799000 |
| |||
319.1 | 08:27:08 | BATE | 356 | 606165653752886000 |
| |||
319.1 | 08:27:08 | BATE | 304 | 606165653752886000 |
| |||
319.1 | 08:27:08 | XLON | 889 | 592091903295851000 |
| |||
319.1 | 08:27:08 | AQXE | 660 | 592091903295851000 |
| |||
318.6 | 08:30:20 | CHIX | 660 | 592091903295925000 |
| |||
318.6 | 08:30:20 | XLON | 853 | 606165653752958000 |
| |||
318.6 | 08:30:20 | AQXE | 268 | 606165653752958000 |
| |||
318.6 | 08:30:20 | AQXE | 196 | 606165653752958000 |
| |||
318.6 | 08:30:20 | AQXE | 196 | 606165653752958000 |
| |||
318.1 | 08:36:29 | XLON | 5 | 592091903296061000 |
| |||
318.1 | 08:36:29 | AQXE | 750 | 606165653753089000 |
| |||
318.1 | 08:36:30 | XLON | 724 | 592091903296061000 |
| |||
318.4 | 08:37:04 | XLON | 667 | 606165653753099000 |
| |||
318.5 | 08:39:56 | CHIX | 675 | 592091903296123000 |
| |||
318.5 | 08:39:56 | CHIX | 114 | 592091903296123000 |
| |||
318.5 | 08:39:56 | XLON | 286 | 592091903296123000 |
| |||
318.5 | 08:39:56 | XLON | 1034 | 592091903296123000 |
| |||
318.5 | 08:39:56 | BATE | 236 | 606165653753149000 |
| |||
318.5 | 08:39:56 | BATE | 200 | 606165653753149000 |
| |||
318.5 | 08:39:56 | BATE | 224 | 606165653753149000 |
| |||
318.5 | 08:40:02 | AQXE | 871 | 592091903296125000 |
| |||
318.4 | 08:40:03 | CHIX | 251 | 592091903296126000 |
| |||
318.4 | 08:40:03 | CHIX | 440 | 592091903296126000 |
| |||
318.4 | 08:40:03 | XLON | 660 | 606165653753152000 |
| |||
318.4 | 08:40:03 | AQXE | 660 | 606165653753152000 |
| |||
317.5 | 08:45:29 | XLON | 436 | 606165653753266000 |
| |||
317.5 | 08:45:29 | XLON | 224 | 606165653753266000 |
| |||
317.5 | 08:45:29 | CHIX | 495 | 592091903296244000 |
| |||
317.5 | 08:45:29 | CHIX | 165 | 592091903296244000 |
| |||
317.5 | 08:45:29 | AQXE | 7 | 606165653753266000 |
| |||
317.5 | 08:45:29 | AQXE | 21 | 606165653753266000 |
| |||
317.5 | 08:45:29 | AQXE | 34 | 606165653753266000 |
| |||
317.5 | 08:45:29 | AQXE | 198 | 606165653753266000 |
| |||
317.5 | 08:46:19 | XLON | 1118 | 592091903296264000 |
| |||
317.5 | 08:46:48 | XLON | 615 | 592091903296275000 |
| |||
317.5 | 08:46:48 | AQXE | 380 | 606165653753297000 |
| |||
317.5 | 08:46:48 | AQXE | 209 | 606165653753297000 |
| |||
318.5 | 08:52:37 | XLON | 200 | 606165653753436000 |
| |||
318.5 | 08:52:37 | CHIX | 45 | 606165653753436000 |
| |||
318.5 | 08:52:37 | BATE | 677 | 592091903296420000 |
| |||
318.3 | 08:53:04 | XLON | 1772 | 606165653753446000 |
| |||
318.2 | 08:53:04 | XLON | 1913 | 606165653753446000 |
| |||
319.2 | 08:59:44 | CHIX | 447 | 592091903296590000 |
| |||
319.2 | 08:59:44 | CHIX | 280 | 592091903296590000 |
| |||
319.2 | 08:59:44 | BATE | 68 | 606165653753602000 |
| |||
319 | 09:00:43 | CHIX | 300 | 606165653753626000 |
| |||
319 | 09:00:43 | TRQX | 157 | 592091903296616000 |
| |||
319 | 09:00:43 | TRQX | 503 | 592091903296616000 |
| |||
319 | 09:00:43 | AQXE | 10 | 592091903296616000 |
| |||
319 | 09:00:43 | AQXE | 650 | 592091903296616000 |
| |||
319 | 09:00:43 | CHIX | 468 | 606165653753626000 |
| |||
319 | 09:00:43 | CHIX | 326 | 606165653753626000 |
| |||
319 | 09:00:43 | XLON | 1229 | 606165653753626000 |
| |||
318.6 | 09:04:54 | XLON | 2161 | 606165653753726000 |
| |||
318.6 | 09:09:53 | AQXE | 13 | 592091903296850000 |
| |||
318.5 | 09:09:53 | BATE | 139 | 592091903296850000 |
| |||
318.5 | 09:09:53 | BATE | 60 | 592091903296850000 |
| |||
318.5 | 09:09:53 | BATE | 461 | 592091903296850000 |
| |||
318.6 | 09:09:53 | XLON | 876 | 606165653753851000 |
| |||
318.5 | 09:09:53 | CHIX | 168 | 606165653753851000 |
| |||
318.5 | 09:09:53 | CHIX | 121 | 606165653753851000 |
| |||
318.5 | 09:09:53 | CHIX | 581 | 606165653753851000 |
| |||
318.5 | 09:09:53 | CHIX | 141 | 606165653753851000 |
| |||
318.5 | 09:09:53 | CHIX | 85 | 606165653753851000 |
| |||
318.5 | 09:09:53 | TRQX | 100 | 592091903296850000 |
| |||
318.5 | 09:09:53 | TRQX | 560 | 592091903296850000 |
| |||
318.6 | 09:09:53 | XLON | 647 | 592091903296850000 |
| |||
319 | 09:15:46 | BATE | 431 | 606165653753993000 |
| |||
319 | 09:15:46 | CHIX | 712 | 592091903296995000 |
| |||
319 | 09:15:46 | BATE | 229 | 606165653753993000 |
| |||
319.1 | 09:18:02 | XLON | 492 | 592091903297044000 |
| |||
319.1 | 09:18:02 | XLON | 286 | 592091903297044000 |
| |||
319.5 | 09:19:15 | XLON | 6 | 592091903297074000 |
| |||
319.5 | 09:19:15 | XLON | 474 | 592091903297074000 |
| |||
319.5 | 09:19:15 | XLON | 180 | 592091903297074000 |
| |||
319.5 | 09:19:15 | AQXE | 43 | 606165653754070000 |
| |||
319.4 | 09:20:38 | TRQX | 72 | 592091903297105000 |
| |||
319.4 | 09:20:38 | BATE | 494 | 606165653754100000 |
| |||
319.4 | 09:20:38 | BATE | 74 | 606165653754100000 |
| |||
319.4 | 09:20:40 | TRQX | 588 | 592091903297106000 |
| |||
319.4 | 09:20:40 | AQXE | 588 | 606165653754100000 |
| |||
319.4 | 09:20:40 | BATE | 92 | 606165653754100000 |
| |||
319.4 | 09:20:40 | AQXE | 459 | 606165653754100000 |
| |||
319.4 | 09:20:46 | AQXE | 65 | 606165653754102000 |
| |||
319.3 | 09:21:38 | XLON | 801 | 606165653754122000 |
| |||
319.3 | 09:21:38 | XLON | 873 | 606165653754122000 |
| |||
319.6 | 09:23:48 | XLON | 660 | 592091903297273000 |
| |||
319.6 | 09:23:48 | AQXE | 7 | 606165653754266000 |
| |||
319.6 | 09:23:49 | AQXE | 7 | 606165653754266000 |
| |||
319.6 | 09:23:49 | AQXE | 458 | 606165653754266000 |
| |||
319.6 | 09:23:49 | BATE | 265 | 606165653754266000 |
| |||
319.6 | 09:29:53 | CHIX | 453 | 592091903297407000 |
| |||
319.6 | 09:29:53 | CHIX | 207 | 592091903297407000 |
| |||
319.6 | 09:29:53 | XLON | 828 | 606165653754395000 |
| |||
319.4 | 09:31:37 | XLON | 1062 | 592091903297445000 |
| |||
319.4 | 09:31:43 | AQXE | 660 | 606165653754434000 |
| |||
319.3 | 09:31:53 | XLON | 1685 | 606165653754437000 |
| |||
318.5 | 09:36:27 | XLON | 918 | 592091903297545000 |
| |||
318.5 | 09:36:27 | CHIX | 333 | 606165653754530000 |
| |||
318.5 | 09:36:27 | CHIX | 327 | 606165653754530000 |
| |||
318.5 | 09:36:27 | AQXE | 660 | 592091903297545000 |
| |||
318.2 | 09:36:38 | AQXE | 660 | 592091903297550000 |
| |||
318.2 | 09:37:14 | XLON | 1025 | 606165653754549000 |
| |||
319.1 | 09:42:44 | AQXE | 787 | 606165653754663000 |
| |||
319.3 | 09:43:56 | XLON | 879 | 606165653754687000 |
| |||
319.3 | 09:43:59 | AQXE | 756 | 606165653754688000 |
| |||
319.5 | 09:44:52 | CHIX | 244 | 592091903297726000 |
| |||
319.5 | 09:44:52 | CHIX | 379 | 592091903297726000 |
| |||
319.5 | 09:44:52 | CHIX | 262 | 592091903297726000 |
| |||
319.5 | 09:44:52 | CHIX | 435 | 592091903297726000 |
| |||
319.5 | 09:44:52 | BATE | 29 | 606165653754705000 |
| |||
319.5 | 09:44:52 | BATE | 77 | 606165653754705000 |
| |||
319.5 | 09:44:52 | BATE | 123 | 606165653754705000 |
| |||
319.5 | 09:44:52 | BATE | 170 | 606165653754705000 |
| |||
319.5 | 09:44:52 | BATE | 118 | 606165653754705000 |
| |||
319.5 | 09:44:52 | BATE | 932 | 606165653754705000 |
| |||
319.4 | 09:45:31 | TRQX | 15 | 592091903297740000 |
| |||
319.5 | 09:45:31 | XLON | 11 | 606165653754719000 |
| |||
319.4 | 09:45:31 | TRQX | 689 | 592091903297740000 |
| |||
319.4 | 09:45:31 | XLON | 1878 | 592091903297740000 |
| |||
320 | 09:57:27 | XLON | 458 | 606165653754958000 |
| |||
320 | 09:57:27 | XLON | 1 | 606165653754958000 |
| |||
320 | 09:57:27 | XLON | 542 | 606165653754958000 |
| |||
320 | 09:57:27 | XLON | 143 | 606165653754958000 |
| |||
320.4 | 09:59:33 | XLON | 836 | 592091903298029000 |
| |||
320.4 | 09:59:33 | AQXE | 660 | 606165653755000000 |
| |||
320.3 | 10:00:29 | CHIX | 1128 | 592091903298052000 |
| |||
320.3 | 10:00:29 | AQXE | 456 | 606165653755023000 |
| |||
320.3 | 10:00:29 | AQXE | 204 | 606165653755023000 |
| |||
320.2 | 10:00:32 | AQXE | 689 | 592091903298053000 |
| |||
320.2 | 10:00:32 | XLON | 660 | 606165653755024000 |
| |||
320.2 | 10:01:04 | AQXE | 538 | 592091903298064000 |
| |||
320.1 | 10:07:14 | BATE | 660 | 592091903298189000 |
| |||
320.1 | 10:07:14 | CHIX | 660 | 592091903298189000 |
| |||
320.1 | 10:07:14 | XLON | 846 | 606165653755157000 |
| |||
320.1 | 10:08:42 | AQXE | 574 | 606165653755184000 |
| |||
320.1 | 10:08:42 | AQXE | 414 | 606165653755184000 |
| |||
320.2 | 10:15:03 | XLON | 660 | 592091903298353000 |
| |||
320.2 | 10:15:03 | CHIX | 569 | 606165653755316000 |
| |||
320.2 | 10:15:03 | CHIX | 164 | 606165653755316000 |
| |||
320 | 10:16:27 | XLON | 810 | 592091903298379000 |
| |||
320 | 10:16:27 | AQXE | 660 | 606165653755342000 |
| |||
320 | 10:16:27 | XLON | 1946 | 606165653755342000 |
| |||
320.2 | 10:24:41 | XLON | 660 | 592091903298583000 |
| |||
320.2 | 10:24:41 | AQXE | 872 | 606165653755542000 |
| |||
320.2 | 10:28:08 | XLON | 439 | 592091903298645000 |
| |||
320.2 | 10:28:08 | CHIX | 362 | 606165653755602000 |
| |||
320.2 | 10:28:08 | BATE | 32 | 592091903298645000 |
| |||
320.2 | 10:28:08 | AQXE | 173 | 606165653755602000 |
| |||
320.3 | 10:29:33 | XLON | 457 | 592091903298672000 |
| |||
320.3 | 10:29:33 | XLON | 523 | 592091903298672000 |
| |||
320.3 | 10:29:33 | XLON | 1 | 592091903298672000 |
| |||
320.3 | 10:29:33 | XLON | 123 | 592091903298672000 |
| |||
320.3 | 10:29:35 | XLON | 758 | 606165653755629000 |
| |||
320.1 | 10:29:47 | XLON | 1899 | 606165653755632000 |
| |||
320.3 | 10:29:50 | XLON | 762 | 606165653755633000 |
| |||
320.1 | 10:30:26 | BATE | 863 | 592091903298692000 |
| |||
320.1 | 10:30:26 | CHIX | 660 | 606165653755647000 |
| |||
320.1 | 10:30:26 | XLON | 660 | 606165653755647000 |
| |||
319.6 | 10:33:11 | CHIX | 117 | 592091903298754000 |
| |||
319.6 | 10:33:11 | CHIX | 504 | 592091903298754000 |
| |||
319.6 | 10:33:11 | CHIX | 39 | 592091903298754000 |
| |||
319.6 | 10:33:11 | BATE | 78 | 606165653755708000 |
| |||
319.6 | 10:33:11 | BATE | 740 | 606165653755708000 |
| |||
319.6 | 10:33:11 | AQXE | 20 | 606165653755708000 |
| |||
319.6 | 10:33:21 | AQXE | 640 | 606165653755712000 |
| |||
318.8 | 10:39:30 | XLON | 1728 | 592091903298879000 |
| |||
318.8 | 10:39:54 | AQXE | 660 | 606165653755838000 |
| |||
318.6 | 10:44:02 | AQXE | 660 | 606165653755921000 |
| |||
318.6 | 10:44:02 | XLON | 388 | 592091903298970000 |
| |||
318.6 | 10:44:02 | XLON | 1415 | 592091903298970000 |
| |||
319.9 | 10:50:12 | XLON | 537 | 592091903299116000 |
| |||
319.9 | 10:50:12 | XLON | 690 | 592091903299116000 |
| |||
319.9 | 10:50:12 | XLON | 498 | 592091903299116000 |
| |||
319.9 | 10:50:12 | XLON | 212 | 592091903299116000 |
| |||
320 | 10:50:15 | XLON | 866 | 606165653756065000 |
| |||
319.7 | 10:50:25 | XLON | 1210 | 592091903299123000 |
| |||
319.7 | 10:50:25 | CHIX | 660 | 606165653756070000 |
| |||
319.6 | 10:50:40 | XLON | 1141 | 606165653756075000 |
| |||
319.6 | 10:50:40 | CHIX | 660 | 592091903299129000 |
| |||
319.6 | 10:50:40 | AQXE | 660 | 606165653756075000 |
| |||
319.4 | 10:58:08 | XLON | 1747 | 592091903299310000 |
| |||
319.4 | 10:58:08 | XLON | 489 | 592091903299310000 |
| |||
319.9 | 11:01:30 | XLON | 708 | 606165653756340000 |
| |||
320.1 | 11:06:04 | CHIX | 1230 | 592091903299500000 |
| |||
320.1 | 11:06:04 | AQXE | 647 | 606165653756434000 |
| |||
320.1 | 11:06:04 | AQXE | 13 | 606165653756435000 |
| |||
320.2 | 11:06:05 | XLON | 740 | 606165653756436000 |
| |||
320 | 11:08:18 | BATE | 78 | 606165653756478000 |
| |||
320 | 11:08:18 | TRQX | 49 | 592091903299544000 |
| |||
320 | 11:08:18 | TRQX | 611 | 592091903299544000 |
| |||
320 | 11:08:18 | XLON | 314 | 592091903299544000 |
| |||
320 | 11:08:18 | XLON | 467 | 592091903299544000 |
| |||
320 | 11:08:18 | BATE | 370 | 606165653756478000 |
| |||
320 | 11:08:18 | BATE | 212 | 606165653756478000 |
| |||
319.7 | 11:09:23 | XLON | 1472 | 592091903299564000 |
| |||
319.7 | 11:09:23 | TRQX | 660 | 606165653756497000 |
| |||
318.8 | 11:18:29 | XLON | 1464 | 592091903299747000 |
| |||
318.8 | 11:18:29 | CHIX | 660 | 606165653756675000 |
| |||
318.5 | 11:23:27 | BATE | 521 | 606165653756768000 |
| |||
318.5 | 11:23:27 | BATE | 83 | 606165653756768000 |
| |||
318.5 | 11:23:27 | BATE | 56 | 606165653756768000 |
| |||
318.5 | 11:23:27 | AQXE | 674 | 592091903299843000 |
| |||
318.6 | 11:24:38 | AQXE | 660 | 592091903299863000 |
| |||
318.6 | 11:24:38 | XLON | 72 | 606165653756787000 |
| |||
318.8 | 11:27:53 | AQXE | 744 | 592091903299923000 |
| |||
319 | 11:30:11 | XLON | 1200 | 592091903299972000 |
| |||
319 | 11:30:11 | XLON | 409 | 592091903299972000 |
| |||
319 | 11:30:11 | XLON | 283 | 592091903299972000 |
| |||
319.2 | 11:30:15 | AQXE | 532 | 592091903299973000 |
| |||
319.2 | 11:30:15 | AQXE | 438 | 592091903299973000 |
| |||
319 | 11:30:41 | XLON | 822 | 606165653756901000 |
| |||
319 | 11:30:41 | CHIX | 660 | 592091903299980000 |
| |||
319 | 11:30:41 | CHIX | 660 | 592091903299980000 |
| |||
318.8 | 11:43:04 | XLON | 481 | 592091903300220000 |
| |||
318.8 | 11:43:04 | XLON | 2121 | 592091903300220000 |
| |||
318.5 | 11:45:56 | BATE | 74 | 592091903300284000 |
| |||
318.5 | 11:45:56 | BATE | 494 | 592091903300284000 |
| |||
318.5 | 11:45:56 | CHIX | 660 | 592091903300284000 |
| |||
318.5 | 11:45:56 | BATE | 92 | 592091903300284000 |
| |||
318.5 | 11:45:56 | XLON | 1698 | 606165653757198000 |
| |||
318.5 | 11:45:56 | XLON | 932 | 606165653757198000 |
| |||
319 | 11:51:13 | AQXE | 660 | 592091903300414000 |
| |||
319 | 11:51:13 | BATE | 49 | 592091903300414000 |
| |||
319 | 11:51:13 | BATE | 611 | 592091903300414000 |
| |||
319 | 11:51:13 | CHIX | 1439 | 606165653757326000 |
| |||
319.3 | 11:59:42 | XLON | 50 | 592091903300599000 |
| |||
319.3 | 11:59:42 | AQXE | 992 | 606165653757508000 |
| |||
319.3 | 11:59:42 | AQXE | 31 | 606165653757508000 |
| |||
319.6 | 12:00:28 | XLON | 750 | 606165653757522000 |
| |||
319.6 | 12:00:28 | XLON | 51 | 606165653757522000 |
| |||
319.4 | 12:00:54 | TRQX | 660 | 592091903300621000 |
| |||
319.4 | 12:00:54 | CHIX | 660 | 606165653757530000 |
| |||
319.3 | 12:00:55 | BATE | 568 | 592091903300622000 |
| |||
319.4 | 12:00:55 | AQXE | 723 | 606165653757530000 |
| |||
319.3 | 12:00:55 | TRQX | 207 | 606165653757530000 |
| |||
319.3 | 12:00:55 | BATE | 92 | 592091903300622000 |
| |||
319.3 | 12:00:55 | TRQX | 762 | 606165653757530000 |
| |||
319 | 12:02:22 | BATE | 660 | 606165653757556000 |
| |||
319 | 12:02:22 | XLON | 1482 | 592091903300648000 |
| |||
319.4 | 12:14:35 | AQXE | 537 | 592091903300920000 |
| |||
319.4 | 12:14:35 | AQXE | 489 | 592091903300920000 |
| |||
319.4 | 12:14:36 | BATE | 660 | 592091903300921000 |
| |||
319.4 | 12:14:36 | XLON | 2 | 606165653757824000 |
| |||
319.4 | 12:14:40 | XLON | 1 | 606165653757825000 |
| |||
319.4 | 12:14:40 | XLON | 696 | 606165653757825000 |
| |||
319.4 | 12:15:56 | CHIX | 660 | 592091903300953000 |
| |||
319.4 | 12:15:56 | TRQX | 95 | 606165653757855000 |
| |||
319.4 | 12:15:56 | TRQX | 565 | 606165653757855000 |
| |||
319.4 | 12:15:56 | XLON | 924 | 606165653757855000 |
| |||
319.2 | 12:18:39 | CHIX | 900 | 606165653757919000 |
| |||
319.2 | 12:18:39 | CHIX | 337 | 606165653757919000 |
| |||
319.1 | 12:18:56 | XLON | 127 | 592091903301023000 |
| |||
319.1 | 12:18:56 | XLON | 533 | 592091903301023000 |
| |||
319.1 | 12:18:56 | TRQX | 375 | 592091903301023000 |
| |||
319.1 | 12:18:56 | TRQX | 285 | 592091903301023000 |
| |||
319.1 | 12:18:56 | CHIX | 792 | 606165653757925000 |
| |||
318.9 | 12:33:11 | TRQX | 660 | 592091903301314000 |
| |||
318.9 | 12:33:11 | CHIX | 660 | 606165653758210000 |
| |||
318.9 | 12:33:11 | XLON | 789 | 606165653758210000 |
| |||
318.9 | 12:33:11 | BATE | 660 | 592091903301314000 |
| |||
318.8 | 12:33:47 | TRQX | 660 | 592091903301327000 |
| |||
318.8 | 12:33:47 | XLON | 1313 | 606165653758223000 |
| |||
318.9 | 12:33:47 | XLON | 611 | 592091903301327000 |
| |||
318.6 | 12:39:48 | TRQX | 660 | 606165653758340000 |
| |||
318.9 | 12:45:05 | BATE | 1275 | 592091903301562000 |
| |||
318.9 | 12:45:05 | AQXE | 660 | 606165653758453000 |
| |||
318.9 | 12:46:47 | BATE | 660 | 592091903301596000 |
| |||
318.9 | 12:46:47 | XLON | 727 | 606165653758486000 |
| |||
318.8 | 12:46:47 | CHIX | 660 | 592091903301596000 |
| |||
318.8 | 12:46:47 | BATE | 893 | 606165653758486000 |
| |||
319.1 | 12:50:33 | CHIX | 1378 | 592091903301677000 |
| |||
319.1 | 12:50:33 | TRQX | 660 | 606165653758566000 |
| |||
319.7 | 12:58:16 | XLON | 35 | 592091903301844000 |
| |||
319.7 | 12:58:16 | XLON | 297 | 592091903301844000 |
| |||
319.7 | 12:58:16 | XLON | 431 | 592091903301844000 |
| |||
319.7 | 12:59:48 | XLON | 262 | 606165653758760000 |
| |||
319.7 | 12:59:48 | AQXE | 553 | 592091903301875000 |
| |||
319.7 | 12:59:48 | AQXE | 107 | 592091903301875000 |
| |||
320 | 13:03:56 | AQXE | 1530 | 606165653758847000 |
| |||
320.2 | 13:05:58 | XLON | 388 | 592091903302006000 |
| |||
320.2 | 13:05:58 | AQXE | 660 | 606165653758888000 |
| |||
320.2 | 13:06:02 | AQXE | 719 | 592091903302007000 |
| |||
319.9 | 13:08:29 | BATE | 1185 | 592091903302058000 |
| |||
319.9 | 13:08:29 | CHIX | 1149 | 592091903302058000 |
| |||
320.2 | 13:16:25 | XLON | 804 | 606165653759114000 |
| |||
320.2 | 13:16:28 | XLON | 228 | 592091903302238000 |
| |||
320.2 | 13:16:28 | XLON | 438 | 592091903302238000 |
| |||
320 | 13:17:56 | TRQX | 892 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 30 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 64 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 147 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 39 | 592091903302269000 |
| |||
320 | 13:17:56 | BATE | 125 | 606165653759145000 |
| |||
320 | 13:17:56 | CHIX | 1079 | 606165653759145000 |
| |||
320 | 13:17:56 | BATE | 535 | 606165653759145000 |
| |||
320 | 13:17:56 | CHIX | 98 | 606165653759145000 |
| |||
320 | 13:17:56 | TRQX | 12 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 28 | 592091903302269000 |
| |||
320 | 13:17:56 | TRQX | 4 | 592091903302269000 |
| |||
319.8 | 13:22:42 | TRQX | 660 | 592091903302385000 |
| |||
319.8 | 13:22:42 | CHIX | 660 | 606165653759259000 |
| |||
319.8 | 13:22:42 | AQXE | 293 | 606165653759259000 |
| |||
319.7 | 13:30:09 | BATE | 304 | 592091903302551000 |
| |||
320 | 13:32:13 | AQXE | 251 | 592091903302609000 |
| |||
320 | 13:32:13 | CHIX | 439 | 606165653759476000 |
| |||
320.2 | 13:32:46 | XLON | 750 | 592091903302624000 |
| |||
320.2 | 13:32:46 | XLON | 434 | 592091903302624000 |
| |||
320.2 | 13:32:52 | XLON | 687 | 592091903302626000 |
| |||
320.3 | 13:33:09 | XLON | 685 | 606165653759498000 |
| |||
320.5 | 13:34:11 | AQXE | 703 | 592091903302654000 |
| |||
320.3 | 13:36:19 | TRQX | 660 | 592091903302707000 |
| |||
320.3 | 13:36:19 | TRQX | 660 | 592091903302707000 |
| |||
320.3 | 13:36:19 | CHIX | 1181 | 606165653759572000 |
| |||
320.3 | 13:36:19 | BATE | 758 | 606165653759572000 |
| |||
320.3 | 13:36:19 | BATE | 96 | 606165653759572000 |
| |||
320.3 | 13:36:19 | CHIX | 48 | 606165653759572000 |
| |||
320.2 | 13:38:37 | TRQX | 660 | 592091903302758000 |
| |||
320.2 | 13:38:37 | BATE | 885 | 606165653759621000 |
| |||
320.2 | 13:38:37 | AQXE | 73 | 606165653759621000 |
| |||
320.2 | 13:38:37 | XLON | 587 | 592091903302758000 |
| |||
319.9 | 13:42:02 | CHIX | 851 | 592091903302847000 |
| |||
319.9 | 13:42:02 | BATE | 660 | 606165653759708000 |
| |||
319.9 | 13:42:02 | TRQX | 660 | 606165653759708000 |
| |||
320.1 | 13:51:56 | XLON | 600 | 592091903303108000 |
| |||
320.1 | 13:51:56 | XLON | 750 | 592091903303108000 |
| |||
320.1 | 13:51:56 | AQXE | 168 | 606165653759964000 |
| |||
320.1 | 13:54:27 | XLON | 1441 | 592091903303178000 |
| |||
320.35 | 13:57:23 | BATE | 967 | 606165653760114000 |
| |||
320.4 | 13:57:23 | BATE | 55 | 606165653760114000 |
| |||
320.2 | 13:58:01 | CHIX | 660 | 592091903303278000 |
| |||
320.2 | 13:58:01 | XLON | 1221 | 606165653760131000 |
| |||
320.2 | 13:58:01 | XLON | 1092 | 606165653760131000 |
| |||
320.2 | 13:58:24 | AQXE | 660 | 592091903303291000 |
| |||
320.1 | 13:58:24 | XLON | 1054 | 592091903303291000 |
| |||
320.1 | 13:58:24 | CHIX | 660 | 606165653760143000 |
| |||
321.2 | 14:01:48 | XLON | 636 | 592091903303379000 |
| |||
321.2 | 14:01:48 | XLON | 1786 | 592091903303379000 |
| |||
321.3 | 14:04:48 | TRQX | 660 | 592091903303456000 |
| |||
321.3 | 14:04:48 | XLON | 1800 | 606165653760305000 |
| |||
321.4 | 14:06:08 | XLON | 1871 | 592091903303493000 |
| |||
321.3 | 14:06:54 | BATE | 806 | 606165653760360000 |
| |||
321.2 | 14:11:20 | CHIX | 141 | 606165653760480000 |
| |||
321.2 | 14:11:25 | BATE | 974 | 592091903303639000 |
| |||
321.2 | 14:11:25 | TRQX | 660 | 592091903303639000 |
| |||
321.2 | 14:11:25 | CHIX | 353 | 606165653760482000 |
| |||
321.2 | 14:11:25 | CHIX | 166 | 606165653760482000 |
| |||
321.2 | 14:17:22 | CHIX | 660 | 592091903303796000 |
| |||
321.2 | 14:17:22 | XLON | 858 | 592091903303796000 |
| |||
321.1 | 14:17:22 | TRQX | 852 | 592091903303796000 |
| |||
321.2 | 14:17:22 | BATE | 814 | 606165653760635000 |
| |||
321.1 | 14:19:22 | TRQX | 52 | 592091903303851000 |
| |||
321.1 | 14:19:22 | XLON | 563 | 606165653760688000 |
| |||
321.1 | 14:19:22 | XLON | 1217 | 606165653760688000 |
| |||
321.1 | 14:19:22 | TRQX | 59 | 592091903303851000 |
| |||
321.1 | 14:19:22 | BATE | 33 | 606165653760688000 |
| |||
321.1 | 14:19:22 | BATE | 48 | 606165653760688000 |
| |||
321.1 | 14:19:22 | BATE | 579 | 606165653760688000 |
| |||
321.2 | 14:26:41 | AQXE | 542 | 592091903304049000 |
| |||
321.2 | 14:26:41 | AQXE | 98 | 592091903304049000 |
| |||
321.2 | 14:26:41 | AQXE | 199 | 592091903304049000 |
| |||
321.5 | 14:27:35 | XLON | 598 | 592091903304074000 |
| |||
321.5 | 14:27:35 | TRQX | 171 | 606165653760906000 |
| |||
321.6 | 14:28:05 | CHIX | 654 | 606165653760919000 |
| |||
321.6 | 14:28:05 | BATE | 108 | 592091903304087000 |
| |||
321.7 | 14:29:23 | CHIX | 267 | 592091903304122000 |
| |||
321.7 | 14:29:23 | CHIX | 208 | 592091903304122000 |
| |||
321.7 | 14:29:23 | AQXE | 54 | 592091903304122000 |
| |||
321.7 | 14:29:23 | XLON | 189 | 606165653760954000 |
| |||
321.7 | 14:29:23 | BATE | 3 | 606165653760954000 |
| |||
321.6 | 14:30:07 | CHIX | 221 | 606165653760979000 |
| |||
321.6 | 14:30:07 | CHIX | 439 | 606165653760979000 |
| |||
321.6 | 14:30:07 | XLON | 1190 | 606165653760979000 |
| |||
321.6 | 14:30:07 | XLON | 50 | 606165653760979000 |
| |||
321.6 | 14:30:09 | XLON | 1126 | 592091903304151000 |
| |||
321.6 | 14:30:09 | XLON | 660 | 606165653760981000 |
| |||
322.1 | 14:33:01 | XLON | 758 | 606165653761078000 |
| |||
321.9 | 14:33:03 | CHIX | 1585 | 592091903304252000 |
| |||
321.9 | 14:33:03 | CHIX | 307 | 592091903304252000 |
| |||
321.9 | 14:33:03 | XLON | 1107 | 592091903304252000 |
| |||
321.9 | 14:33:03 | BATE | 611 | 606165653761079000 |
| |||
321.9 | 14:33:03 | BATE | 49 | 606165653761079000 |
| |||
321.5 | 14:34:16 | BATE | 660 | 592091903304295000 |
| |||
321.5 | 14:34:16 | CHIX | 660 | 606165653761122000 |
| |||
321.5 | 14:34:16 | XLON | 1153 | 606165653761122000 |
| |||
321.1 | 14:36:29 | CHIX | 660 | 592091903304374000 |
| |||
321.1 | 14:36:29 | TRQX | 1032 | 606165653761199000 |
| |||
321.1 | 14:36:29 | BATE | 660 | 606165653761199000 |
| |||
322.15 | 14:41:26 | CHIX | 637 | 592091903304551000 |
| |||
322.15 | 14:41:26 | BATE | 256 | 606165653761371000 |
| |||
322 | 14:41:48 | XLON | 957 | 592091903304563000 |
| |||
322 | 14:41:48 | XLON | 269 | 592091903304563000 |
| |||
322 | 14:41:48 | BATE | 96 | 606165653761383000 |
| |||
322 | 14:41:48 | TRQX | 376 | 606165653761383000 |
| |||
322 | 14:41:48 | BATE | 152 | 606165653761383000 |
| |||
322 | 14:41:48 | BATE | 58 | 606165653761383000 |
| |||
322 | 14:41:48 | TRQX | 284 | 606165653761383000 |
| |||
322 | 14:41:48 | BATE | 168 | 606165653761383000 |
| |||
322 | 14:41:48 | BATE | 153 | 606165653761383000 |
| |||
322 | 14:41:48 | BATE | 205 | 606165653761383000 |
| |||
321.9 | 14:41:48 | TRQX | 610 | 606165653761383000 |
| |||
321.9 | 14:41:48 | TRQX | 294 | 606165653761383000 |
| |||
322.1 | 14:45:19 | XLON | 660 | 606165653761509000 |
| |||
322.1 | 14:45:19 | XLON | 133 | 606165653761509000 |
| |||
322.1 | 14:45:19 | XLON | 312 | 606165653761509000 |
| |||
322.1 | 14:45:19 | XLON | 432 | 606165653761509000 |
| |||
321.9 | 14:45:46 | CHIX | 387 | 592091903304708000 |
| |||
321.9 | 14:45:46 | BATE | 820 | 606165653761524000 |
| |||
321.9 | 14:45:46 | XLON | 1812 | 592091903304708000 |
| |||
321.9 | 14:45:46 | TRQX | 660 | 606165653761524000 |
| |||
322.1 | 14:49:08 | XLON | 931 | 606165653761639000 |
| |||
322.1 | 14:49:08 | XLON | 85 | 606165653761639000 |
| |||
321.9 | 14:50:22 | XLON | 732 | 592091903304872000 |
| |||
321.9 | 14:50:22 | XLON | 1079 | 592091903304872000 |
| |||
321.8 | 14:50:44 | XLON | 1906 | 606165653761697000 |
| |||
322.1 | 14:54:34 | XLON | 229 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 112 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 202 | 606165653761827000 |
| |||
322.1 | 14:54:34 | XLON | 401 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 208 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 198 | 606165653761827000 |
| |||
322.1 | 14:54:34 | XLON | 401 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 208 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 198 | 606165653761827000 |
| |||
322.1 | 14:54:34 | XLON | 198 | 592091903305018000 |
| |||
322.1 | 14:54:34 | XLON | 151 | 606165653761827000 |
| |||
321.8 | 14:57:05 | TRQX | 242 | 592091903305101000 |
| |||
321.8 | 14:57:05 | TRQX | 590 | 592091903305101000 |
| |||
321.8 | 14:57:05 | BATE | 660 | 606165653761908000 |
| |||
322 | 14:58:13 | XLON | 550 | 592091903305145000 |
| |||
322 | 14:58:13 | XLON | 185 | 592091903305145000 |
| |||
322 | 14:58:19 | XLON | 656 | 592091903305149000 |
| |||
322 | 14:58:19 | XLON | 83 | 592091903305149000 |
| |||
322.05 | 14:58:29 | BATE | 669 | 606165653761962000 |
| |||
322 | 14:59:01 | TRQX | 672 | 592091903305176000 |
| |||
321.9 | 14:59:59 | BATE | 671 | 592091903305209000 |
| |||
321.9 | 14:59:59 | TRQX | 660 | 606165653762014000 |
| |||
321.8 | 14:59:59 | CHIX | 739 | 592091903305210000 |
| |||
321.9 | 15:00:30 | TRQX | 660 | 592091903305230000 |
| |||
321.9 | 15:00:30 | XLON | 908 | 592091903305230000 |
| |||
321.9 | 15:00:30 | CHIX | 660 | 606165653762034000 |
| |||
321.7 | 15:00:55 | XLON | 1152 | 592091903305244000 |
| |||
321.8 | 15:03:01 | XLON | 1080 | 592091903305318000 |
| |||
321.8 | 15:03:01 | TRQX | 660 | 606165653762120000 |
| |||
321.9 | 15:05:10 | BATE | 660 | 592091903305383000 |
| |||
321.9 | 15:05:10 | XLON | 1449 | 606165653762183000 |
| |||
321.9 | 15:05:12 | AQXE | 330 | 606165653762184000 |
| |||
321.8 | 15:05:15 | XLON | 1800 | 592091903305387000 |
| |||
321.8 | 15:05:15 | XLON | 54 | 592091903305387000 |
| |||
321.9 | 15:05:15 | AQXE | 330 | 606165653762187000 |
| |||
321.9 | 15:05:15 | XLON | 439 | 606165653762187000 |
| |||
321.8 | 15:06:43 | AQXE | 330 | 606165653762223000 |
| |||
321.8 | 15:07:11 | AQXE | 330 | 606165653762234000 |
| |||
321.7 | 15:10:17 | TRQX | 660 | 592091903305531000 |
| |||
321.7 | 15:10:17 | XLON | 813 | 592091903305531000 |
| |||
321.7 | 15:10:17 | BATE | 660 | 606165653762327000 |
| |||
321.7 | 15:13:00 | XLON | 1486 | 592091903305624000 |
| |||
321.7 | 15:13:01 | AQXE | 603 | 606165653762418000 |
| |||
322 | 15:16:19 | BATE | 1469 | 592091903305749000 |
| |||
322 | 15:16:19 | CHIX | 660 | 606165653762539000 |
| |||
321.9 | 15:19:54 | BATE | 660 | 592091903305883000 |
| |||
321.9 | 15:19:54 | CHIX | 660 | 606165653762669000 |
| |||
321.9 | 15:19:54 | XLON | 820 | 606165653762669000 |
| |||
321.7 | 15:23:29 | CHIX | 660 | 592091903305998000 |
| |||
321.7 | 15:23:29 | XLON | 913 | 606165653762783000 |
| |||
321.7 | 15:23:29 | TRQX | 660 | 606165653762783000 |
| |||
321.6 | 15:23:31 | XLON | 858 | 592091903306000000 |
| |||
321.6 | 15:23:31 | TRQX | 660 | 606165653762784000 |
| |||
321.1 | 15:24:23 | BATE | 368 | 592091903306032000 |
| |||
321.1 | 15:24:27 | TRQX | 660 | 592091903306034000 |
| |||
321.1 | 15:24:27 | BATE | 292 | 592091903306034000 |
| |||
321.1 | 15:24:27 | CHIX | 859 | 606165653762817000 |
| |||
321.4 | 15:28:16 | XLON | 106 | 606165653762939000 |
| |||
321.4 | 15:28:16 | CHIX | 57 | 592091903306159000 |
| |||
321.4 | 15:28:16 | CHIX | 603 | 592091903306159000 |
| |||
321.4 | 15:28:16 | XLON | 1343 | 606165653762939000 |
| |||
321.4 | 15:28:16 | XLON | 200 | 606165653762939000 |
| |||
321.4 | 15:28:16 | AQXE | 660 | 606165653762939000 |
| |||
321.3 | 15:29:39 | BATE | 1178 | 592091903306207000 |
| |||
321.3 | 15:29:39 | TRQX | 660 | 606165653762985000 |
| |||
321.1 | 15:29:49 | TRQX | 760 | 606165653762991000 |
| |||
321.1 | 15:29:49 | BATE | 660 | 592091903306213000 |
| |||
321.1 | 15:31:27 | XLON | 660 | 592091903306281000 |
| |||
321.5 | 15:32:26 | XLON | 1010 | 606165653763096000 |
| |||
321.3 | 15:32:59 | XLON | 1820 | 592091903306337000 |
| |||
321.3 | 15:32:59 | CHIX | 660 | 606165653763112000 |
| |||
321.3 | 15:33:03 | XLON | 468 | 606165653763115000 |
| |||
321.3 | 15:33:03 | XLON | 345 | 606165653763115000 |
| |||
321.7 | 15:35:03 | XLON | 727 | 606165653763189000 |
| |||
321.4 | 15:35:04 | TRQX | 1184 | 592091903306416000 |
| |||
321.4 | 15:35:04 | XLON | 660 | 606165653763190000 |
| |||
321.4 | 15:35:07 | AQXE | 94 | 592091903306419000 |
| |||
321.4 | 15:35:49 | AQXE | 738 | 592091903306448000 |
| |||
321.9 | 15:38:11 | XLON | 865 | 592091903306531000 |
| |||
322 | 15:38:22 | XLON | 767 | 606165653763309000 |
| |||
322 | 15:38:22 | XLON | 328 | 606165653763309000 |
| |||
322 | 15:38:25 | XLON | 472 | 592091903306540000 |
| |||
322 | 15:38:25 | XLON | 217 | 592091903306540000 |
| |||
321.8 | 15:38:30 | XLON | 1247 | 592091903306543000 |
| |||
321.8 | 15:38:30 | BATE | 660 | 592091903306543000 |
| |||
321.9 | 15:38:33 | XLON | 734 | 592091903306545000 |
| |||
321.6 | 15:39:15 | TRQX | 36 | 592091903306569000 |
| |||
321.6 | 15:39:15 | TRQX | 838 | 592091903306569000 |
| |||
321.6 | 15:39:15 | BATE | 130 | 592091903306569000 |
| |||
321.6 | 15:39:15 | BATE | 175 | 592091903306569000 |
| |||
321.6 | 15:39:15 | CHIX | 660 | 606165653763339000 |
| |||
321.6 | 15:39:15 | BATE | 29 | 592091903306569000 |
| |||
321.6 | 15:39:15 | BATE | 60 | 592091903306569000 |
| |||
321.6 | 15:39:15 | BATE | 142 | 592091903306569000 |
| |||
321.6 | 15:39:15 | BATE | 124 | 592091903306569000 |
| |||
321.4 | 15:39:36 | TRQX | 523 | 606165653763351000 |
| |||
321.9 | 15:42:50 | TRQX | 888 | 592091903306686000 |
| |||
321.9 | 15:42:50 | BATE | 660 | 606165653763454000 |
| |||
321.8 | 15:43:06 | BATE | 660 | 592091903306696000 |
| |||
321.8 | 15:43:06 | TRQX | 73 | 592091903306696000 |
| |||
321.8 | 15:43:06 | TRQX | 406 | 592091903306696000 |
| |||
321.8 | 15:43:06 | CHIX | 955 | 606165653763463000 |
| |||
321.8 | 15:43:06 | TRQX | 181 | 592091903306696000 |
| |||
321.7 | 15:43:13 | XLON | 1418 | 592091903306701000 |
| |||
321.7 | 15:43:13 | TRQX | 99 | 606165653763469000 |
| |||
321.7 | 15:43:13 | TRQX | 561 | 606165653763469000 |
| |||
322.1 | 15:45:31 | XLON | 915 | 592091903306794000 |
| |||
322.1 | 15:45:31 | XLON | 168 | 592091903306794000 |
| |||
322 | 15:45:34 | BATE | 660 | 592091903306796000 |
| |||
322.1 | 15:45:34 | XLON | 50 | 606165653763562000 |
| |||
322.1 | 15:45:34 | XLON | 181 | 606165653763562000 |
| |||
322.1 | 15:45:34 | XLON | 359 | 606165653763562000 |
| |||
322.1 | 15:45:34 | XLON | 150 | 606165653763562000 |
| |||
322.1 | 15:45:34 | XLON | 13 | 606165653763562000 |
| |||
322 | 15:45:40 | CHIX | 602 | 592091903306800000 |
| |||
322 | 15:45:40 | TRQX | 207 | 606165653763565000 |
| |||
322 | 15:45:40 | TRQX | 190 | 606165653763565000 |
| |||
322 | 15:45:40 | BATE | 248 | 606165653763565000 |
| |||
322 | 15:45:40 | BATE | 68 | 606165653763565000 |
| |||
322 | 15:45:40 | BATE | 344 | 606165653763565000 |
| |||
322 | 15:46:01 | CHIX | 58 | 592091903306814000 |
| |||
322 | 15:46:01 | TRQX | 338 | 606165653763579000 |
| |||
321.9 | 15:47:39 | TRQX | 876 | 606165653763637000 |
| |||
321.9 | 15:48:08 | BATE | 660 | 592091903306892000 |
| |||
321.8 | 15:48:08 | XLON | 658 | 606165653763657000 |
| |||
321.8 | 15:48:09 | TRQX | 660 | 592091903306893000 |
| |||
321.8 | 15:48:09 | AQXE | 934 | 606165653763657000 |
| |||
321.8 | 15:48:09 | XLON | 72 | 606165653763657000 |
| |||
321.8 | 15:48:09 | XLON | 934 | 606165653763657000 |
| |||
322 | 15:50:42 | CHIX | 1288 | 592091903306989000 |
| |||
322 | 15:50:42 | XLON | 650 | 606165653763750000 |
| |||
322 | 15:50:42 | XLON | 10 | 606165653763750000 |
| |||
322 | 15:51:25 | CHIX | 789 | 592091903307012000 |
| |||
322 | 15:51:25 | BATE | 660 | 606165653763773000 |
| |||
322 | 15:51:25 | XLON | 513 | 606165653763773000 |
| |||
322 | 15:51:25 | XLON | 1010 | 592091903307012000 |
| |||
322 | 15:51:35 | XLON | 310 | 606165653763778000 |
| |||
322.1 | 15:55:31 | AQXE | 601 | 592091903307145000 |
| |||
322.1 | 15:55:31 | AQXE | 401 | 592091903307145000 |
| |||
322.1 | 15:56:45 | XLON | 893 | 592091903307188000 |
| |||
322.1 | 15:56:45 | XLON | 187 | 592091903307188000 |
| |||
322.1 | 15:56:45 | XLON | 156 | 592091903307188000 |
| |||
322.1 | 15:56:45 | XLON | 437 | 592091903307188000 |
| |||
322.1 | 15:56:45 | XLON | 120 | 592091903307188000 |
| |||
322.1 | 15:56:45 | XLON | 19 | 592091903307188000 |
| |||
322.1 | 15:56:50 | XLON | 755 | 606165653763949000 |
| |||
322.1 | 15:57:32 | XLON | 660 | 592091903307219000 |
| |||
322.1 | 15:57:32 | AQXE | 105 | 606165653763976000 |
| |||
321.9 | 15:57:42 | BATE | 321 | 606165653763983000 |
| |||
321.9 | 15:57:44 | AQXE | 449 | 592091903307227000 |
| |||
322.1 | 15:59:27 | AQXE | 555 | 606165653764041000 |
| |||
322.1 | 15:59:27 | AQXE | 190 | 606165653764041000 |
| |||
322.1 | 15:59:46 | AQXE | 500 | 592091903307296000 |
| |||
322.1 | 15:59:46 | AQXE | 98 | 592091903307296000 |
| |||
322.1 | 15:59:46 | AQXE | 79 | 592091903307296000 |
| |||
322.1 | 15:59:46 | AQXE | 58 | 592091903307296000 |
| |||
321.9 | 16:00:24 | BATE | 1148 | 606165653764074000 |
| |||
321.9 | 16:00:51 | CHIX | 536 | 606165653764089000 |
| |||
322.1 | 16:02:19 | XLON | 1081 | 592091903307386000 |
| |||
322.1 | 16:02:19 | XLON | 47 | 592091903307386000 |
| |||
322.1 | 16:02:19 | AQXE | 8 | 606165653764139000 |
| |||
322.4 | 16:03:31 | XLON | 930 | 592091903307430000 |
| |||
322.4 | 16:03:31 | XLON | 203 | 592091903307430000 |
| |||
322.4 | 16:03:31 | XLON | 474 | 592091903307430000 |
| |||
322.5 | 16:03:33 | XLON | 738 | 606165653764184000 |
| |||
322.5 | 16:03:55 | XLON | 235 | 592091903307444000 |
| |||
322.5 | 16:03:55 | AQXE | 499 | 606165653764196000 |
| |||
322.4 | 16:04:14 | CHIX | 764 | 592091903307455000 |
| |||
322.4 | 16:04:14 | CHIX | 483 | 592091903307455000 |
| |||
322.4 | 16:04:22 | TRQX | 660 | 606165653764211000 |
| |||
322.4 | 16:06:24 | TRQX | 32 | 592091903307528000 |
| |||
322.5 | 16:07:13 | XLON | 1525 | 592091903307557000 |
| |||
322.5 | 16:07:13 | XLON | 319 | 592091903307557000 |
| |||
322.5 | 16:07:13 | XLON | 74 | 592091903307557000 |
| |||
322.5 | 16:07:13 | AQXE | 460 | 606165653764307000 |
| |||
322.5 | 16:07:13 | AQXE | 92 | 606165653764307000 |
| |||
322.4 | 16:07:21 | TRQX | 895 | 592091903307561000 |
| |||
322.4 | 16:07:21 | AQXE | 442 | 606165653764312000 |
| |||
322.4 | 16:07:51 | XLON | 218 | 592091903307578000 |
| |||
322.3 | 16:07:58 | BATE | 1582 | 606165653764332000 |
| |||
322.3 | 16:08:15 | TRQX | 660 | 592091903307594000 |
| |||
322.1 | 16:11:38 | XLON | 427 | 606165653764475000 |
| |||
322.1 | 16:11:38 | XLON | 355 | 606165653764475000 |
| |||
322.1 | 16:11:38 | XLON | 451 | 606165653764475000 |
| |||
322 | 16:12:09 | CHIX | 433 | 592091903307747000 |
| |||
322 | 16:12:09 | XLON | 1483 | 606165653764494000 |
| |||
322 | 16:12:09 | AQXE | 979 | 606165653764494000 |
| |||
322 | 16:12:09 | AQXE | 107 | 606165653764494000 |
| |||
321.9 | 16:12:09 | TRQX | 615 | 606165653764494000 |
| |||
321.9 | 16:12:09 | CHIX | 107 | 592091903307747000 |
| |||
322.1 | 16:14:43 | XLON | 88 | 606165653764595000 |
| |||
322.1 | 16:14:43 | XLON | 393 | 606165653764595000 |
| |||
322.1 | 16:14:43 | CHIX | 249 | 606165653764595000 |
| |||
322.1 | 16:14:43 | XLON | 109 | 592091903307850000 |
| |||
322.05 | 16:15:41 | TRQX | 717 | 592091903307897000 |
| |||
322.05 | 16:15:41 | TRQX | 49 | 592091903307897000 |
| |||
322.1 | 16:15:41 | TRQX | 10 | 592091903307897000 |
| |||
322.1 | 16:15:41 | BATE | 242 | 592091903307897000 |
| |||
322.1 | 16:15:41 | BATE | 36 | 592091903307897000 |
| |||
322.1 | 16:15:41 | XLON | 816 | 606165653764641000 |
| |||
322.1 | 16:15:41 | CHIX | 15 | 606165653764641000 |
| |||
322.1 | 16:15:41 | XLON | 333 | 606165653764641000 |
| |||
322.1 | 16:15:41 | CHIX | 223 | 606165653764641000 |
| |||
322 | 16:17:04 | AQXE | 690 | 592091903307964000 |
| |||
322 | 16:17:04 | CHIX | 660 | 592091903307964000 |
| |||
322 | 16:17:04 | AQXE | 966 | 592091903307964000 |
| |||
322 | 16:17:04 | TRQX | 660 | 606165653764708000 |
| |||
322 | 16:17:04 | BATE | 733 | 606165653764708000 |
| |||
321.7 | 16:17:39 | XLON | 1036 | 592091903307992000 |
| |||
321.7 | 16:17:39 | TRQX | 660 | 592091903307992000 |
| |||
321.7 | 16:17:39 | BATE | 660 | 606165653764735000 |
| |||
321.4 | 16:18:55 | BATE | 497 | 592091903308053000 |
| |||
321.4 | 16:18:55 | BATE | 163 | 592091903308053000 |
| |||
321.4 | 16:18:55 | TRQX | 78 | 606165653764795000 |
| |||
321.4 | 16:18:55 | TRQX | 12 | 606165653764795000 |
| |||
321.4 | 16:18:55 | TRQX | 15 | 606165653764795000 |
| |||
321.4 | 16:18:55 | TRQX | 24 | 606165653764795000 |
| |||
321.4 | 16:18:55 | TRQX | 1425 | 606165653764795000 |
| |||
322 | 16:21:45 | XLON | 1892 | 592091903308194000 |
| |||
322 | 16:21:45 | XLON | 87 | 592091903308194000 |
| |||
322 | 16:21:45 | CHIX | 660 | 606165653764933000 |
| |||
321.9 | 16:21:45 | AQXE | 660 | 592091903308194000 |
| |||
321.9 | 16:21:45 | CHIX | 837 | 606165653764933000 |
| |||
321.9 | 16:24:02 | XLON | 747 | 606165653765041000 |
| |||
321.8 | 16:24:15 | CHIX | 861 | 592091903308316000 |
| |||
321.8 | 16:24:15 | CHIX | 1029 | 592091903308316000 |
| |||
321.8 | 16:24:15 | BATE | 376 | 606165653765053000 |
| |||
321.8 | 16:24:15 | BATE | 284 | 606165653765053000 |
| |||
321.8 | 16:24:16 | AQXE | 1154 | 592091903308317000 |
| |||
321.7 | 16:24:54 | CHIX | 227 | 606165653765077000 |
| |||
321.7 | 16:25:09 | XLON | 131 | 592091903308353000 |
| |||
321.7 | 16:25:09 | CHIX | 54 | 606165653765089000 |
| |||
321.7 | 16:25:09 | CHIX | 379 | 606165653765089000 |
| |||
321.7 | 16:25:15 | XLON | 2 | 592091903308358000 |
| |||
321.7 | 16:26:18 | XLON | 1169 | 592091903308398000 |
| |||
321.7 | 16:26:18 | AQXE | 660 | 592091903308398000 |
| |||
321.6 | 16:27:02 | AQXE | 1467 | 606165653765158000 |
| |||
322.1 | 16:29:02 | XLON | 1305 | 592091903308494000 |
| |||
322.1 | 16:29:02 | XLON | 15 | 592091903308494000 |
| |||
322.1 | 16:29:02 | AQXE | 176 | 606165653765227000 |
| |||
321.9 | 16:29:06 | XLON | 1677 | 592091903308496000 |
| |||
321.7 | 16:29:32 | XLON | 1843 | 592091903308502000 |
| |||
323.5 | 16:35:13 | XLON | 7549 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 14901 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 7 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 3154 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 3432 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 33972 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 5635 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 2513 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 14901 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 3154 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 18524 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 37043 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 5635 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 3435 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 89842 | 592091903308541000 |
| |||
323.5 | 16:35:13 | XLON | 13218 | 592091903308541000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||