Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.10
Bid: 264.20
Ask: 264.40
Change: 3.50 (1.34%)
Spread: 0.20 (0.076%)
Open: 261.40
High: 266.60
Low: 261.40
Prev. Close: 260.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Oct 2017 07:00

RNS Number : 6482U
Kingfisher PLC
26 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

25th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 25th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

25 October 2017

Total number of shares purchased:

64,241

Average price paid per share:

GBp 308.2700

Highest price paid per share:

GBp 310.0000

Lowest price paid per share:

GBp 306.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

64,241

308.2700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:47:42

London Stock Exchange

396

307.30

E0XNaRck9kvS

09:47:45

London Stock Exchange

2,328

307.30

E0XNaRck9kvU

09:54:05

London Stock Exchange

1,250

306.70

E0XNaRck9sjf

09:59:40

London Stock Exchange

1,135

306.80

E0XNaRck9yfu

10:05:18

London Stock Exchange

314

306.70

E0XNaRckA4Pb

10:05:22

London Stock Exchange

801

306.70

E0XNaRckA4Pd

10:05:21

London Stock Exchange

1,057

306.70

E0XNaRckA4O0

10:05:25

London Stock Exchange

135

306.70

E0XNaRckA4O2

10:05:37

London Stock Exchange

1,044

306.70

E0XNaRckA4iJ

10:05:37

London Stock Exchange

222

306.70

E0XNaRckA4iL

10:11:18

London Stock Exchange

2,601

306.60

E0XNaRckA8O8

10:15:36

London Stock Exchange

1,788

307.10

E0XNaRckAC18

10:16:06

London Stock Exchange

1,090

307.00

E0XNaRckACT7

10:20:35

London Stock Exchange

1,157

306.90

E0XNaRckAFRw

10:24:14

London Stock Exchange

1,281

307.00

E0XNaRckAHNh

10:24:18

London Stock Exchange

1,044

306.80

E0XNaRckAHPP

10:24:18

London Stock Exchange

41

306.80

E0XNaRckAHPR

10:30:13

London Stock Exchange

1,556

307.50

E0XNaRckAN32

10:35:36

London Stock Exchange

1,214

307.70

E0XNaRckAQ8R

10:39:43

London Stock Exchange

1,657

307.80

E0XNaRckATQg

10:39:41

London Stock Exchange

1,043

307.80

E0XNaRckATQa

10:43:42

London Stock Exchange

1,725

307.70

E0XNaRckAWDC

10:43:44

London Stock Exchange

229

307.70

E0XNaRckAWDE

10:52:23

London Stock Exchange

2,457

307.90

E0XNaRckAgNs

10:58:05

London Stock Exchange

2,021

307.90

E0XNaRckAlp8

10:59:26

London Stock Exchange

1,116

307.80

E0XNaRckAmxy

11:06:19

London Stock Exchange

370

308.50

E0XNaRckAs3v

11:10:37

London Stock Exchange

3,033

308.70

E0XNaRckAuSq

11:18:05

London Stock Exchange

1,247

308.80

E0XNaRckAyfb

11:18:05

London Stock Exchange

1,040

308.70

E0XNaRckAyh2

11:18:07

London Stock Exchange

186

308.70

E0XNaRckAyh4

11:30:18

London Stock Exchange

1,335

308.70

E0XNaRckB6s3

11:33:50

London Stock Exchange

1,172

308.60

E0XNaRckBBSN

11:39:22

London Stock Exchange

1,215

308.50

E0XNaRckBFb8

11:39:49

London Stock Exchange

632

308.60

E0XNaRckBFvv

11:39:51

London Stock Exchange

561

308.60

E0XNaRckBFvx

11:47:58

London Stock Exchange

2,263

308.70

E0XNaRckBKoW

11:54:27

London Stock Exchange

1,055

308.90

E0XNaRckBOdD

12:05:41

London Stock Exchange

1,043

309.30

E0XNaRckBa9U

12:09:36

London Stock Exchange

3,618

309.40

E0XNaRckBch6

12:09:36

London Stock Exchange

1,136

309.40

E0XNaRckBchy

12:13:31

London Stock Exchange

1,638

309.40

E0XNaRckBfWR

12:15:36

London Stock Exchange

1,391

309.30

E0XNaRckBh87

12:20:11

London Stock Exchange

1,048

309.30

E0XNaRckBkbb

12:25:24

London Stock Exchange

1,452

309.40

E0XNaRckBnll

12:29:26

London Stock Exchange

1,340

309.40

E0XNaRckBpmE

12:36:10

London Stock Exchange

1,196

310.00

E0XNaRckBt8R

12:36:10

London Stock Exchange

1,567

310.00

E0XNaRckBt8T

12:41:13

London Stock Exchange

1,227

310.00

E0XNaRckBwVL

12:46:32

London Stock Exchange

764

309.90

E0XNaRckBzQf

12:46:34

London Stock Exchange

695

309.90

E0XNaRckBzQi

12:46:34

London Stock Exchange

1,315

309.80

E0XNaRckBzSE

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAAESAESXFAF
12345678910
Date   Source Headline
19th May 20237:00 amRNSTransaction in Own Shares
18th May 20237:00 amRNSTransaction in Own Shares
17th May 20237:00 amRNSTransaction in Own Shares
16th May 20237:00 amRNSTransaction in Own Shares
15th May 20237:00 amRNSTransaction in Own Shares
12th May 20237:00 amRNSTransaction in Own Shares
11th May 20237:00 amRNSTransaction in Own Shares
10th May 20237:00 amRNSTransaction in Own Shares
9th May 20237:00 amRNSTransaction in Own Shares
5th May 20232:16 pmRNSBlock listing Interim Review
5th May 20237:00 amRNSTransaction in Own Shares
4th May 20237:00 amRNSTransaction in Own Shares
3rd May 20239:04 amRNSDirector/PDMR Shareholding
3rd May 20237:30 amRNSShare Repurchase Programme - Fourth Tranche
2nd May 20232:30 pmRNSTotal Voting Rights
28th Apr 20237:05 amRNSThird Tranche of Share Repurchase Programme
28th Apr 20237:00 amRNSTransaction in Own Shares
27th Apr 20237:00 amRNSTransaction in Own Shares
26th Apr 20237:00 amRNSTransaction in Own Shares
25th Apr 20237:00 amRNSTransaction in Own Shares
24th Apr 20237:00 amRNSTransaction in Own Shares
21st Apr 20232:50 pmRNSDirector/PDMR Shareholding
21st Apr 20237:00 amRNSTransaction in Own Shares
20th Apr 20237:00 amRNSTransaction in Own Shares
19th Apr 20237:00 amRNSTransaction in Own Shares
18th Apr 20237:00 amRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20237:00 amRNSTransaction in Own Shares
13th Apr 20237:00 amRNSTransaction in Own Shares
12th Apr 20237:00 amRNSTransaction in Own Shares
11th Apr 202310:01 amRNSNotice of AGM
11th Apr 20237:00 amRNSTransaction in Own Shares
6th Apr 20237:00 amRNSTransaction in Own Shares
5th Apr 20237:00 amRNSTransaction in Own Shares
4th Apr 20237:00 amRNSTransaction in Own Shares
3rd Apr 20232:30 pmRNSTotal Voting Rights
3rd Apr 20237:00 amRNSTransaction in Own Shares
31st Mar 20237:00 amRNSTransaction in Own Shares
30th Mar 202311:00 amRNSAnnual Financial Report
30th Mar 20237:00 amRNSTransaction in Own Shares
29th Mar 20237:00 amRNSTransaction in Own Shares
28th Mar 20237:00 amRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTransaction in Own Shares
24th Mar 20237:00 amRNSTransaction in Own Shares
23rd Mar 20237:00 amRNSTransaction in Own Shares
22nd Mar 20237:00 amRNSTransaction in Own Shares
21st Mar 20237:00 amRNSFinal Results - (Part 2 of 2)
21st Mar 20237:00 amRNSFinal Results - (Part 1 of 2)
21st Mar 20237:00 amRNSTransaction in Own Shares
20th Mar 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.