Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

31 May 2023 07:00

RNS Number : 0859B

Kingfisher PLC

31 May 2023

KINGFISHER PLC

Transaction in own shares

31 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 May 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 May 2023
Total number of shares purchased:	3,077,504
Volume Weighted Average price paid per share:	£2.3524
Highest price paid per share:	£2.3660
Lowest price paid per share:	£2.3310

To date, Kingfisher has purchased 10,711,141 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,572,737	£2.3524
CHIX	494,834	£2.3522
BATE	858,000	£2.3527
TRQX	151,933	£2.3524

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 May 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3320	08:14:00	TRQX	1,993	776874355590991
2.3320	08:14:00	XLON	3	776874301066589
2.3320	08:14:00	XLON	3,215	776874301066588
2.3310	08:14:47	CHIX	2,640	1200007PQ
2.3330	08:16:20	BATE	2,372	0200005KA
2.3360	08:17:20	BATE	1,340	0200005MI
2.3360	08:17:20	BATE	2,023	0200005MH
2.3360	08:17:20	XLON	1,113	776874301066926
2.3360	08:17:20	XLON	1,166	776874301066929
2.3330	08:18:03	BATE	1,187	0200005OT
2.3330	08:18:03	CHIX	1,593	12000087U
2.3330	08:18:03	XLON	553	776874301067002
2.3330	08:18:03	XLON	1,046	776874301067001
2.3310	08:19:21	CHIX	530	1200008DJ
2.3310	08:19:21	CHIX	550	1200008DK
2.3310	08:19:23	XLON	38	776874301067114
2.3310	08:19:23	XLON	5,089	776874301067113
2.3320	08:19:38	XLON	508	776874301067118
2.3330	08:21:40	CHIX	2,795	1200008QC
2.3330	08:21:40	XLON	4,641	776874301067308
2.3340	08:22:14	XLON	4,708	776874301067364
2.3340	08:22:50	BATE	767	020000628
2.3340	08:22:55	BATE	229	02000062M
2.3370	08:23:30	XLON	1,387	776874301067484
2.3370	08:23:30	XLON	1,432	776874301067485
2.3370	08:23:30	XLON	1,476	776874301067486
2.3370	08:23:32	XLON	463	776874301067488
2.3410	08:29:35	BATE	636	0200006OO
2.3410	08:29:35	BATE	767	0200006OM
2.3410	08:29:35	BATE	813	0200006ON
2.3410	08:29:35	BATE	929	0200006OP
2.3400	08:29:35	XLON	414	776874301068069
2.3400	08:29:35	XLON	785	776874301068070
2.3400	08:29:35	XLON	821	776874301068068
2.3400	08:29:35	XLON	1,432	776874301068066
2.3400	08:29:35	XLON	1,432	776874301068067
2.3410	08:29:35	XLON	4,884	776874301068062
2.3410	08:29:42	CHIX	3	1200009XF
2.3410	08:29:42	CHIX	9	1200009XG
2.3400	08:29:43	XLON	4,327	776874301068080
2.3400	08:29:43	XLON	4,327	776874301068081
2.3400	08:30:21	XLON	2,712	776874301068193
2.3400	08:30:22	XLON	607	776874301068194
2.3400	08:30:22	XLON	1,250	776874301068197
2.3400	08:30:22	XLON	1,432	776874301068195
2.3400	08:30:22	XLON	1,432	776874301068196
2.3400	08:30:22	XLON	1,729	776874301068198
2.3400	08:30:32	CHIX	1,135	120000A6I
2.3400	08:30:34	XLON	7	776874301068225
2.3400	08:30:34	XLON	926	776874301068228
2.3400	08:30:34	XLON	962	776874301068229
2.3400	08:30:34	XLON	1,432	776874301068226
2.3400	08:30:34	XLON	1,432	776874301068227
2.3400	08:30:37	BATE	13	0200006V8
2.3400	08:30:37	BATE	929	0200006VA
2.3400	08:30:37	BATE	1,274	0200006V9
2.3400	08:30:39	XLON	261	776874301068247
2.3400	08:30:39	XLON	623	776874301068248
2.3400	08:30:39	XLON	1,432	776874301068249
2.3400	08:30:39	XLON	1,432	776874301068250
2.3400	08:30:41	XLON	1	776874301068253
2.3400	08:30:41	XLON	491	776874301068254
2.3400	08:30:41	XLON	1,432	776874301068251
2.3400	08:30:41	XLON	1,432	776874301068252
2.3400	08:30:42	XLON	397	776874301068256
2.3400	08:30:42	XLON	1,432	776874301068255
2.3390	08:30:44	BATE	293	0200006WR
2.3390	08:30:44	BATE	767	0200006WQ
2.3380	08:30:44	XLON	3,414	776874301068259
2.3370	08:30:46	BATE	767	0200006X0
2.3380	08:30:46	BATE	648	0200006X2
2.3380	08:30:46	BATE	767	0200006X1
2.3370	08:30:46	XLON	1,959	776874301068266
2.3370	08:31:00	CHIX	621	120000AAA
2.3370	08:31:00	CHIX	662	120000AA9
2.3370	08:31:00	XLON	3,069	776874301068277
2.3380	08:31:02	BATE	767	0200006XY
2.3370	08:31:02	CHIX	800	120000ABO
2.3350	08:31:10	BATE	1,346	0200006YN
2.3350	08:31:10	BATE	1,747	0200006YO
2.3360	08:31:10	CHIX	568	120000ACL
2.3360	08:31:10	CHIX	680	120000ACM
2.3360	08:31:10	CHIX	1,694	120000ACI
2.3350	08:31:10	XLON	1,493	776874301068321
2.3360	08:31:11	CHIX	17	120000AD3
2.3360	08:31:13	CHIX	8	120000AD6
2.3360	08:31:13	CHIX	13	120000AD5
2.3360	08:31:13	CHIX	226	120000AD7
2.3360	08:31:13	CHIX	765	120000AD8
2.3360	08:31:14	CHIX	4	120000ADA
2.3360	08:31:14	CHIX	12	120000ADC
2.3360	08:31:14	CHIX	20	120000ADB
2.3360	08:31:15	CHIX	3	120000ADH
2.3360	08:31:17	CHIX	11	120000ADO
2.3360	08:31:17	CHIX	765	120000ADP
2.3350	08:31:25	CHIX	88	120000AEG
2.3350	08:32:33	BATE	608	02000072M
2.3350	08:32:33	BATE	767	02000072L
2.3350	08:32:33	BATE	767	02000072N
2.3350	08:32:35	BATE	413	02000072S
2.3340	08:32:36	CHIX	386	120000AJE
2.3350	08:32:37	BATE	670	02000072U
2.3350	08:32:38	BATE	767	02000072W
2.3350	08:32:38	CHIX	368	120000AJI
2.3350	08:32:39	CHIX	3	120000AJP
2.3350	08:32:41	BATE	2,332	02000073C
2.3370	08:32:54	BATE	1,792	02000074B
2.3380	08:33:49	CHIX	153	120000AQB
2.3380	08:33:49	CHIX	797	120000AQC
2.3380	08:34:04	CHIX	664	120000AQZ
2.3380	08:34:04	XLON	1,385	776874301068527
2.3410	08:36:35	XLON	832	776874301068823
2.3410	08:36:35	XLON	1,403	776874301068820
2.3410	08:36:35	XLON	3,241	776874301068821
2.3410	08:36:35	XLON	4,592	776874301068811
2.3400	08:36:41	BATE	1	0200007I7
2.3400	08:36:41	BATE	1,930	0200007I6
2.3410	08:36:41	TRQX	2,688	776874355593556
2.3410	08:36:41	XLON	2,954	776874301068883
2.3400	08:38:17	BATE	72	0200007OX
2.3400	08:38:17	BATE	653	0200007OY
2.3400	08:38:17	BATE	767	0200007OW
2.3380	08:38:17	CHIX	5,111	120000BGX
2.3390	08:38:17	XLON	885	776874301069029
2.3390	08:38:17	XLON	1,632	776874301069028
2.3390	08:38:30	BATE	48	0200007PY
2.3390	08:38:30	BATE	1,520	0200007PZ
2.3390	08:38:30	CHIX	132	120000BHZ
2.3390	08:38:30	CHIX	925	120000BI0
2.3390	08:38:32	BATE	8	0200007Q6
2.3390	08:38:32	CHIX	14	120000BI1
2.3390	08:38:34	BATE	11	0200007Q9
2.3400	08:38:34	CHIX	2,059	120000BI9
2.3380	08:39:31	BATE	261	0200007TA
2.3380	08:39:31	BATE	585	0200007T9
2.3390	08:39:31	CHIX	700	120000BM2
2.3400	08:39:31	XLON	638	776874301069179
2.3400	08:39:31	XLON	997	776874301069180
2.3410	08:39:55	BATE	3,111	0200007U0
2.3430	08:39:57	TRQX	51	776874355593831
2.3440	08:39:57	TRQX	163	776874355593832
2.3440	08:39:57	TRQX	645	776874355593833
2.3440	08:39:57	TRQX	1,084	776874355593834
2.3440	08:40:46	TRQX	245	776874355593924
2.3440	08:40:46	TRQX	790	776874355593925
2.3420	08:42:03	CHIX	300	120000BXQ
2.3420	08:42:03	CHIX	3,939	120000BXR
2.3420	08:42:03	XLON	794	776874301069427
2.3420	08:42:03	XLON	2,450	776874301069423
2.3420	08:42:03	XLON	3,500	776874301069426
2.3420	08:42:20	BATE	242	02000083U
2.3420	08:42:20	CHIX	247	120000C09
2.3420	08:42:20	CHIX	3,500	120000C08
2.3420	08:42:20	XLON	1,086	776874301069459
2.3420	08:42:20	XLON	1,573	776874301069458
2.3420	08:42:20	XLON	3,500	776874301069457
2.3430	08:45:00	CHIX	1,705	120000CAI
2.3420	08:45:16	XLON	695	776874301069695
2.3420	08:45:16	XLON	4,023	776874301069696
2.3420	08:45:57	XLON	4,190	776874301069750
2.3420	08:46:36	BATE	767	0200008DV
2.3420	08:46:36	BATE	1,686	0200008DS
2.3430	08:46:36	BATE	767	0200008DW
2.3420	08:46:36	CHIX	253	120000CFR
2.3420	08:46:36	CHIX	2,027	120000CFP
2.3420	08:46:36	XLON	62	776874301069793
2.3420	08:46:36	XLON	306	776874301069795
2.3420	08:46:36	XLON	1,410	776874301069794
2.3420	08:46:36	XLON	1,576	776874301069798
2.3410	08:46:40	BATE	4	0200008EF
2.3410	08:47:04	BATE	851	0200008FD
2.3410	08:47:04	BATE	1,400	0200008FC
2.3420	08:47:04	TRQX	48	776874355594440
2.3420	08:47:04	TRQX	760	776874355594441
2.3410	08:47:06	BATE	402	0200008FG
2.3410	08:47:07	BATE	241	0200008FH
2.3420	08:47:09	TRQX	304	776874355594476
2.3410	08:47:33	BATE	158	0200008H6
2.3410	08:47:33	BATE	1,503	0200008H9
2.3410	08:47:33	BATE	2,279	0200008HA
2.3410	08:47:33	XLON	1,052	776874301069906
2.3410	08:47:53	BATE	2,690	0200008IC
2.3440	08:49:45	BATE	1,186	0200008NT
2.3440	08:49:45	TRQX	1,825	776874355594781
2.3450	08:49:59	XLON	10	776874301070073
2.3450	08:50:00	CHIX	576	120000CX8
2.3440	08:50:52	BATE	622	0200008U6
2.3440	08:50:52	BATE	643	0200008U8
2.3440	08:50:52	BATE	813	0200008U4
2.3440	08:50:52	BATE	928	0200008U5
2.3440	08:50:52	BATE	2,151	0200008U7
2.3440	08:50:52	BATE	5,157	0200008U3
2.3440	08:50:52	TRQX	561	776874355595014
2.3440	08:50:52	TRQX	1,000	776874355595013
2.3440	08:50:52	TRQX	1,677	776874355595012
2.3440	08:50:52	XLON	5,022	776874301070234
2.3430	08:51:37	BATE	217	0200008WQ
2.3430	08:51:37	BATE	2,349	0200008WP
2.3430	08:51:37	BATE	2,349	0200008WR
2.3430	08:51:37	CHIX	4,237	120000DAD
2.3440	08:51:37	CHIX	1,364	120000DAE
2.3430	08:51:37	XLON	4,508	776874301070268
2.3430	08:52:17	XLON	2,664	776874301070356
2.3420	08:52:21	BATE	249	0200008ZB
2.3420	08:52:21	BATE	825	0200008ZD
2.3420	08:52:21	BATE	1,264	0200008ZC
2.3420	08:52:27	BATE	12	0200008ZJ
2.3420	08:52:27	BATE	68	0200008ZK
2.3420	08:52:28	BATE	94	0200008ZO
2.3420	08:52:30	BATE	8	0200008ZS
2.3420	08:52:31	BATE	1,855	0200008ZT
2.3420	08:52:36	CHIX	35	120000DEI
2.3420	08:52:36	CHIX	1,100	120000DEJ
2.3410	08:53:50	BATE	674	02000093Z
2.3410	08:53:50	BATE	767	02000093Y
2.3410	08:53:50	BATE	865	020000940
2.3410	08:53:50	BATE	2,056	02000093T
2.3410	08:53:50	BATE	2,888	02000093S
2.3400	08:53:50	CHIX	486	120000DKP
2.3400	08:53:50	CHIX	642	120000DKO
2.3410	08:53:50	TRQX	416	776874355595352
2.3410	08:53:50	TRQX	1,639	776874355595351
2.3410	08:53:50	XLON	514	776874301070452
2.3410	08:53:50	XLON	1,227	776874301070444
2.3410	08:53:50	XLON	1,432	776874301070451
2.3410	08:53:52	BATE	767	02000094B
2.3410	08:53:52	BATE	1,084	02000094D
2.3410	08:53:52	BATE	2,291	02000094C
2.3390	08:55:00	XLON	1,228	776874301070534
2.3390	08:55:00	XLON	1,587	776874301070535
2.3380	08:55:09	BATE	1,228	02000098O
2.3360	08:56:41	XLON	2,209	776874301070620
2.3380	08:57:31	XLON	1,432	776874301070713
2.3370	08:57:36	BATE	3,885	0200009FH
2.3370	08:57:59	CHIX	609	120000E4G
2.3390	08:58:19	BATE	210	0200009I2
2.3390	08:58:19	BATE	3,838	0200009I3
2.3410	08:59:45	BATE	1,824	0200009N1
2.3410	08:59:48	XLON	4	776874301070937
2.3410	08:59:52	XLON	1,342	776874301070948
2.3410	09:00:55	XLON	1,053	776874301071007
2.3460	09:06:34	BATE	1,390	020000AAP
2.3460	09:06:34	BATE	1,390	020000AAT
2.3460	09:06:34	CHIX	1,636	120000FCR
2.3460	09:06:34	CHIX	2,745	120000FCS
2.3450	09:06:34	TRQX	3,165	776874355596558
2.3460	09:06:34	XLON	3,330	776874301071407
2.3450	09:06:35	TRQX	3	776874355596559
2.3440	09:06:36	CHIX	1,232	120000FCX
2.3440	09:06:36	XLON	2,483	776874301071415
2.3450	09:06:36	XLON	558	776874301071419
2.3450	09:06:36	XLON	1,432	776874301071417
2.3450	09:06:36	XLON	1,432	776874301071418
2.3450	09:06:37	XLON	558	776874301071424
2.3450	09:06:37	XLON	1,265	776874301071427
2.3450	09:06:37	XLON	1,432	776874301071425
2.3450	09:06:37	XLON	1,432	776874301071426
2.3450	09:06:37	XLON	2,423	776874301071423
2.3450	09:06:38	XLON	453	776874301071428
2.3450	09:06:40	XLON	1,432	776874301071432
2.3440	09:06:41	XLON	1,947	776874301071435
2.3440	09:06:41	XLON	3,164	776874301071434
2.3450	09:07:44	XLON	397	776874301071521
2.3450	09:08:12	BATE	1,135	020000AGO
2.3450	09:08:12	BATE	2,229	020000AGQ
2.3450	09:08:12	CHIX	878	120000FKX
2.3450	09:08:12	XLON	365	776874301071587
2.3450	09:08:12	XLON	1,576	776874301071582
2.3450	09:08:12	XLON	4,761	776874301071588
2.3470	09:09:21	BATE	260	020000AKT
2.3470	09:09:21	BATE	3,500	020000AKS
2.3470	09:09:21	XLON	1,965	776874301071702
2.3460	09:09:22	CHIX	498	120000FTY
2.3460	09:09:22	CHIX	2,629	120000FTZ
2.3460	09:10:04	CHIX	2,962	120000FWG
2.3460	09:10:04	XLON	1,302	776874301071748
2.3460	09:10:04	XLON	2,404	776874301071746
2.3450	09:10:06	BATE	396	020000AMY
2.3450	09:10:06	BATE	767	020000AMX
2.3450	09:10:06	TRQX	1,373	776874355596970
2.3440	09:10:09	BATE	625	020000ANV
2.3440	09:10:09	BATE	767	020000ANU
2.3440	09:10:09	BATE	928	020000ANX
2.3440	09:10:09	BATE	1,084	020000ANW
2.3440	09:10:09	BATE	3,665	020000ANY
2.3440	09:10:11	BATE	356	020000AO4
2.3440	09:10:12	BATE	3,491	020000AO5
2.3440	09:10:14	CHIX	1,274	120000FYV
2.3450	09:12:39	BATE	2,170	020000AU0
2.3450	09:12:39	BATE	2,460	020000AU2
2.3450	09:12:39	BATE	2,508	020000AU1
2.3450	09:12:39	XLON	3,561	776874301072066
2.3440	09:12:41	CHIX	1,864	120000G8C
2.3440	09:12:41	TRQX	281	776874355597173
2.3440	09:12:41	TRQX	1,036	776874355597174
2.3440	09:12:41	XLON	1,633	776874301072078
2.3440	09:12:42	XLON	1,529	776874301072082
2.3430	09:12:48	XLON	112	776874301072099
2.3430	09:12:48	XLON	2,148	776874301072100
2.3430	09:13:11	BATE	684	020000AWW
2.3430	09:13:11	BATE	767	020000AWV
2.3420	09:13:11	CHIX	1,098	120000GCS
2.3420	09:13:11	XLON	1,867	776874301072165
2.3430	09:13:13	BATE	767	020000AX3
2.3430	09:13:41	BATE	3,151	020000AXU
2.3440	09:16:13	CHIX	2,430	120000GNY
2.3450	09:16:13	XLON	1,432	776874301072376
2.3450	09:16:18	XLON	147	776874301072377
2.3450	09:16:20	XLON	10	776874301072379
2.3450	09:16:54	XLON	759	776874301072402
2.3450	09:16:54	XLON	977	776874301072405
2.3450	09:16:54	XLON	1,432	776874301072403
2.3450	09:16:54	XLON	1,432	776874301072404
2.3440	09:20:03	XLON	924	776874301072705
2.3440	09:20:03	XLON	1,246	776874301072704
2.3450	09:22:05	BATE	391	020000BJG
2.3450	09:22:05	BATE	3,759	020000BJF
2.3450	09:22:11	BATE	49	020000BJZ
2.3450	09:22:12	BATE	46	020000BK4
2.3470	09:24:42	CHIX	1,036	120000HLM
2.3460	09:25:41	CHIX	584	120000HQ0
2.3460	09:25:41	XLON	274	776874301073153
2.3460	09:25:41	XLON	731	776874301073149
2.3460	09:25:41	XLON	1,432	776874301073150
2.3460	09:25:41	XLON	1,432	776874301073151
2.3460	09:25:41	XLON	1,575	776874301073152
2.3470	09:26:12	XLON	994	776874301073178
2.3470	09:26:12	XLON	3,577	776874301073179
2.3470	09:28:15	BATE	72	020000C23
2.3470	09:28:15	BATE	713	020000C22
2.3470	09:28:15	BATE	787	020000C21
2.3460	09:28:15	CHIX	456	120000I2E
2.3460	09:28:15	CHIX	2,624	120000I2F
2.3460	09:28:15	TRQX	185	776874355598575
2.3460	09:28:15	TRQX	3,282	776874355598574
2.3460	09:28:15	XLON	1,714	776874301073336
2.3460	09:28:15	XLON	2,196	776874301073335
2.3460	09:28:17	XLON	1,449	776874301073341
2.3460	09:28:17	XLON	1,500	776874301073340
2.3460	09:28:17	XLON	3,584	776874301073348
2.3460	09:29:11	BATE	391	020000C5E
2.3460	09:29:11	BATE	600	020000C5D
2.3460	09:29:11	BATE	787	020000C5C
2.3450	09:29:11	XLON	437	776874301073437
2.3450	09:29:11	XLON	1,923	776874301073436
2.3450	09:29:14	TRQX	1,817	776874355598671
2.3440	09:29:17	XLON	913	776874301073461
2.3440	09:29:17	XLON	3,442	776874301073462
2.3440	09:30:05	BATE	787	020000C8X
2.3440	09:30:05	CHIX	490	120000IBF
2.3440	09:30:05	CHIX	765	120000IBE
2.3440	09:30:05	CHIX	1,637	120000IBB
2.3440	09:30:05	CHIX	2,312	120000IBC
2.3440	09:30:05	XLON	274	776874301073529
2.3440	09:30:05	XLON	357	776874301073530
2.3440	09:30:05	XLON	670	776874301073523
2.3440	09:30:05	XLON	1,432	776874301073528
2.3440	09:30:05	XLON	3,009	776874301073527
2.3440	09:30:13	BATE	413	020000C9R
2.3450	09:31:50	BATE	3,896	020000CEF
2.3480	09:37:10	XLON	1,800	776874301074022
2.3470	09:38:20	TRQX	1,038	776874355599519
2.3490	09:39:51	BATE	391	020000D45
2.3490	09:39:51	BATE	767	020000D44
2.3490	09:39:51	CHIX	564	120000JKB
2.3490	09:39:53	XLON	1,148	776874301074155
2.3490	09:39:56	CHIX	618	120000JKJ
2.3490	09:39:57	BATE	767	020000D56
2.3490	09:39:59	CHIX	746	120000JKP
2.3500	09:44:38	BATE	767	020000DH2
2.3500	09:44:38	BATE	922	020000DH3
2.3500	09:44:38	BATE	1,084	020000DH4
2.3510	09:44:38	BATE	679	020000DH7
2.3510	09:44:38	BATE	767	020000DH5
2.3510	09:44:38	BATE	1,084	020000DH6
2.3500	09:44:38	CHIX	509	120000K3X
2.3500	09:44:38	CHIX	3,500	120000K3W
2.3500	09:44:38	CHIX	4,026	120000K3J
2.3500	09:44:38	XLON	405	776874301074537
2.3500	09:44:38	XLON	776	776874301074536
2.3500	09:44:38	XLON	1,095	776874301074535
2.3500	09:44:38	XLON	4,463	776874301074524
2.3490	09:44:41	XLON	1,493	776874301074556
2.3480	09:46:18	BATE	508	020000DO5
2.3480	09:46:18	BATE	1,482	020000DO4
2.3490	09:46:18	CHIX	104	120000KE8
2.3490	09:46:18	CHIX	1,063	120000KE7
2.3490	09:46:18	TRQX	297	776874355600273
2.3480	09:46:18	XLON	560	776874301074704
2.3480	09:46:18	XLON	1,482	776874301074703
2.3480	09:46:22	BATE	2,209	020000DO9
2.3480	09:46:24	BATE	3,893	020000DOI
2.3490	09:46:25	XLON	365	776874301074724
2.3480	09:46:26	BATE	4,315	020000DOO
2.3520	09:48:47	BATE	391	020000DUF
2.3520	09:48:47	BATE	936	020000DUE
2.3520	09:48:47	BATE	1,327	020000DUG
2.3520	09:48:49	BATE	575	020000DUO
2.3520	09:48:49	BATE	767	020000DUN
2.3520	09:48:49	BATE	767	020000DUS
2.3520	09:48:49	BATE	1,179	020000DUP
2.3520	09:48:50	BATE	119	020000DUU
2.3520	09:48:50	BATE	767	020000DUT
2.3520	09:48:51	BATE	632	020000DUV
2.3520	09:48:51	BATE	767	020000DUW
2.3520	09:48:51	BATE	1,540	020000DUX
2.3520	09:48:51	CHIX	738	120000KP8
2.3520	09:48:54	XLON	839	776874301074818
2.3520	09:48:54	XLON	2,538	776874301074819
2.3520	09:48:56	XLON	182	776874301074820
2.3520	09:48:57	CHIX	564	120000KPO
2.3540	09:49:23	BATE	290	020000DX0
2.3560	09:49:46	TRQX	1,222	776874355600562
2.3560	09:49:53	CHIX	1,649	120000KVV
2.3560	09:49:53	XLON	1,514	776874301074875
2.3560	09:49:53	XLON	2,130	776874301074876
2.3560	09:49:53	XLON	3,442	776874301074874
2.3560	09:49:54	XLON	541	776874301074881
2.3560	09:49:54	XLON	1,303	776874301074880
2.3560	09:49:54	XLON	1,800	776874301074879
2.3560	09:49:55	XLON	1,117	776874301074894
2.3560	09:49:55	XLON	1,303	776874301074895
2.3560	09:49:56	CHIX	663	120000KWC
2.3560	09:49:56	XLON	1,639	776874301074896
2.3560	09:50:21	BATE	966	020000E0F
2.3550	09:50:21	CHIX	393	120000KYR
2.3550	09:50:21	CHIX	1,118	120000KYQ
2.3550	09:50:21	TRQX	90	776874355600650
2.3550	09:50:21	TRQX	1,143	776874355600649
2.3560	09:50:21	XLON	930	776874301074918
2.3560	09:50:21	XLON	966	776874301074920
2.3560	09:50:21	XLON	1,250	776874301074921
2.3560	09:50:21	XLON	1,408	776874301074919
2.3550	09:50:23	BATE	3,272	020000E0K
2.3550	09:50:23	BATE	3,272	020000E0L
2.3550	09:50:23	CHIX	2,986	120000KZ4
2.3550	09:50:23	TRQX	1,401	776874355600651
2.3550	09:50:23	XLON	1,645	776874301074927
2.3550	09:50:23	XLON	1,645	776874301074931
2.3550	09:50:30	XLON	1,352	776874301074953
2.3550	09:50:30	XLON	4,302	776874301074952
2.3560	09:50:45	XLON	274	776874301074972
2.3560	09:50:45	XLON	1,250	776874301074971
2.3560	09:50:45	XLON	3,388	776874301074973
2.3560	09:50:47	XLON	1,223	776874301074974
2.3560	09:50:52	XLON	938	776874301074975
2.3560	09:50:55	XLON	1,250	776874301074978
2.3560	09:50:55	XLON	1,303	776874301074979
2.3560	09:50:55	XLON	1,408	776874301074980
2.3560	09:51:09	XLON	1,250	776874301075002
2.3560	09:51:09	XLON	1,408	776874301075004
2.3560	09:51:09	XLON	1,432	776874301075003
2.3560	09:51:21	XLON	274	776874301075020
2.3560	09:51:21	XLON	804	776874301075021
2.3560	09:51:39	XLON	1,069	776874301075029
2.3530	09:52:36	BATE	767	020000E7W
2.3540	09:52:36	BATE	767	020000E7X
2.3530	09:52:36	CHIX	1,484	120000LDB
2.3540	09:52:36	CHIX	1,144	120000LD7
2.3530	09:52:36	TRQX	297	776874355600883
2.3530	09:52:36	TRQX	677	776874355600882
2.3540	09:52:36	TRQX	1,076	776874355600884
2.3540	09:52:36	TRQX	1,956	776874355600880
2.3530	09:52:36	XLON	1,205	776874301075101
2.3530	09:52:36	XLON	1,408	776874301075100
2.3540	09:52:36	XLON	4,314	776874301075095
2.3510	09:52:54	CHIX	1,079	120000LEZ
2.3510	09:52:54	XLON	1,922	776874301075112
2.3500	09:52:58	BATE	391	020000E9A
2.3500	09:52:58	BATE	618	020000E99
2.3500	09:52:58	BATE	1,084	020000E98
2.3510	09:52:58	BATE	767	020000E9B
2.3510	09:52:58	BATE	1,084	020000E9C
2.3490	09:53:05	XLON	1,076	776874301075153
2.3480	09:53:41	XLON	1,000	776874301075212
2.3480	09:55:02	XLON	145	776874301075275
2.3480	09:55:02	XLON	756	776874301075279
2.3480	09:55:02	XLON	1,487	776874301075278
2.3480	09:55:04	BATE	660	020000EEP
2.3480	09:55:04	BATE	767	020000EEO
2.3480	09:55:06	BATE	302	020000EEW
2.3480	09:55:07	BATE	115	020000EF0
2.3480	09:55:08	BATE	301	020000EF6
2.3480	09:55:10	BATE	57	020000EFB
2.3480	09:55:14	BATE	1,282	020000EFG
2.3470	09:55:16	CHIX	624	120000LOG
2.3470	09:55:16	CHIX	675	120000LOH
2.3470	09:55:16	XLON	1,426	776874301075304
2.3480	09:56:03	BATE	3,006	020000EH1
2.3480	09:56:04	BATE	2,897	020000EH4
2.3480	09:56:04	BATE	3,006	020000EH3
2.3480	09:56:05	BATE	1,156	020000EH5
2.3480	09:57:45	BATE	1,322	020000EL5
2.3480	09:57:55	BATE	261	020000ELG
2.3480	09:57:55	BATE	1,441	020000ELF
2.3480	09:57:55	BATE	1,676	020000ELJ
2.3480	09:57:55	XLON	5,073	776874301075410
2.3490	10:00:13	CHIX	388	120000M61
2.3490	10:00:13	CHIX	659	120000M62
2.3490	10:01:55	CHIX	251	120000MBK
2.3490	10:01:55	CHIX	299	120000MBH
2.3490	10:01:55	CHIX	417	120000MBJ
2.3490	10:01:55	CHIX	593	120000MBI
2.3490	10:02:00	CHIX	203	120000MC2
2.3490	10:02:00	CHIX	388	120000MC4
2.3490	10:02:00	CHIX	561	120000MC3
2.3500	10:02:28	CHIX	1,575	120000MET
2.3500	10:02:28	CHIX	1,692	120000MEU
2.3510	10:02:54	BATE	1,424	020000EXB
2.3510	10:03:08	BATE	862	020000EY7
2.3510	10:03:10	XLON	1,406	776874301075783
2.3520	10:03:50	XLON	3,537	776874301075832
2.3520	10:05:43	BATE	413	020000F6S
2.3520	10:05:43	CHIX	1,157	120000MSA
2.3520	10:05:43	CHIX	1,928	120000MSD
2.3520	10:05:43	XLON	1,848	776874301075937
2.3520	10:05:43	XLON	1,967	776874301075935
2.3520	10:05:43	XLON	3,610	776874301075932
2.3520	10:05:57	XLON	423	776874301075949
2.3520	10:05:57	XLON	1,432	776874301075948
2.3530	10:06:10	XLON	1,091	776874301075974
2.3530	10:06:10	XLON	1,314	776874301075977
2.3530	10:06:10	XLON	1,408	776874301075976
2.3530	10:06:10	XLON	1,432	776874301075975
2.3530	10:06:13	XLON	1,168	776874301075978
2.3530	10:06:58	XLON	404	776874301076019
2.3520	10:07:09	CHIX	993	120000N0Z
2.3520	10:07:09	XLON	1,009	776874301076061
2.3530	10:07:09	XLON	50	776874301076062
2.3540	10:07:14	XLON	529	776874301076082
2.3540	10:07:14	XLON	1,178	776874301076087
2.3540	10:07:14	XLON	1,236	776874301076085
2.3540	10:07:14	XLON	1,311	776874301076086
2.3540	10:07:14	XLON	1,408	776874301076084
2.3540	10:07:14	XLON	1,432	776874301076083
2.3540	10:07:34	XLON	1,063	776874301076108
2.3540	10:07:54	XLON	1,039	776874301076129
2.3540	10:07:55	BATE	465	020000FDX
2.3540	10:07:55	BATE	1,564	020000FDY
2.3540	10:07:55	BATE	1,651	020000FDZ
2.3540	10:07:58	BATE	2,929	020000FED
2.3550	10:07:59	XLON	1,320	776874301076135
2.3550	10:08:44	XLON	53	776874301076199
2.3550	10:08:44	XLON	274	776874301076200
2.3550	10:08:44	XLON	735	776874301076201
2.3550	10:09:04	XLON	588	776874301076240
2.3540	10:10:06	BATE	1,201	020000FMB
2.3540	10:10:06	BATE	1,201	020000FMD
2.3540	10:10:06	CHIX	1,270	120000NG1
2.3540	10:10:06	CHIX	1,306	120000NG3
2.3540	10:10:06	XLON	1,938	776874301076366
2.3540	10:15:37	XLON	274	776874301076605
2.3540	10:15:37	XLON	619	776874301076606
2.3540	10:15:37	XLON	1,408	776874301076604
2.3530	10:15:40	XLON	1,720	776874301076634
2.3530	10:15:41	XLON	2,786	776874301076640
2.3540	10:15:42	BATE	767	020000G0V
2.3540	10:15:42	TRQX	94	776874355603211
2.3540	10:15:42	TRQX	297	776874355603213
2.3540	10:15:42	TRQX	734	776874355603214
2.3540	10:15:42	TRQX	1,665	776874355603212
2.3540	10:15:42	XLON	1,580	776874301076650
2.3540	10:15:43	XLON	556	776874301076661
2.3540	10:15:43	XLON	1,367	776874301076662
2.3540	10:15:43	XLON	1,572	776874301076660
2.3540	10:15:45	BATE	355	020000G16
2.3550	10:15:50	XLON	1,250	776874301076670
2.3550	10:15:50	XLON	1,408	776874301076668
2.3550	10:15:50	XLON	1,432	776874301076669
2.3550	10:15:55	XLON	938	776874301076674
2.3550	10:15:55	XLON	1,059	776874301076675
2.3550	10:16:15	XLON	1,071	776874301076731
2.3550	10:16:40	XLON	179	776874301076778
2.3550	10:16:40	XLON	870	776874301076779
2.3540	10:16:46	XLON	1,305	776874301076784
2.3550	10:18:00	XLON	1,250	776874301076840
2.3550	10:18:03	XLON	1,061	776874301076847
2.3550	10:18:29	XLON	189	776874301076859
2.3540	10:18:34	BATE	1,840	020000GAE
2.3540	10:18:34	XLON	4,815	776874301076865
2.3540	10:18:39	BATE	4,597	020000GAS
2.3560	10:18:54	XLON	1,476	776874301076885
2.3560	10:19:31	BATE	391	020000GEQ
2.3560	10:19:31	BATE	711	020000GEP
2.3560	10:19:31	BATE	767	020000GEO
2.3560	10:19:31	CHIX	1,331	120000OD9
2.3560	10:19:31	XLON	1,056	776874301076916
2.3560	10:19:33	BATE	767	020000GF3
2.3560	10:19:33	BATE	884	020000GF4
2.3560	10:19:33	BATE	2,683	020000GF5
2.3560	10:19:35	BATE	618	020000GFD
2.3560	10:19:35	BATE	767	020000GFC
2.3560	10:19:35	BATE	937	020000GFE
2.3560	10:21:29	TRQX	1,332	776874355603780
2.3570	10:21:54	XLON	1,055	776874301077045
2.3570	10:22:25	XLON	1,052	776874301077088
2.3570	10:22:56	XLON	198	776874301077104
2.3570	10:22:56	XLON	855	776874301077105
2.3570	10:23:27	XLON	476	776874301077119
2.3570	10:23:27	XLON	577	776874301077118
2.3560	10:23:38	BATE	767	020000GS0
2.3550	10:23:38	CHIX	878	120000OWZ
2.3550	10:23:38	XLON	4,586	776874301077130
2.3560	10:23:40	CHIX	623	120000OX5
2.3560	10:23:42	CHIX	1,864	120000OX7
2.3560	10:23:43	BATE	2,230	020000GS8
2.3560	10:24:28	BATE	1,252	020000GUX
2.3560	10:24:28	CHIX	326	120000P1R
2.3550	10:25:59	BATE	781	020000H0K
2.3550	10:25:59	BATE	1,082	020000H0L
2.3550	10:25:59	CHIX	4,240	120000P9T
2.3560	10:25:59	TRQX	396	776874355604311
2.3550	10:25:59	XLON	732	776874301077253
2.3550	10:25:59	XLON	781	776874301077254
2.3550	10:25:59	XLON	1,009	776874301077255
2.3560	10:27:13	TRQX	297	776874355604405
2.3560	10:27:13	TRQX	709	776874355604406
2.3560	10:27:25	CHIX	326	120000PEH
2.3570	10:27:28	XLON	440	776874301077304
2.3570	10:27:28	XLON	629	776874301077303
2.3570	10:27:39	XLON	324	776874301077310
2.3570	10:27:39	XLON	1,045	776874301077309
2.3570	10:28:17	CHIX	1,034	120000PIV
2.3570	10:28:17	XLON	1,439	776874301077342
2.3570	10:29:07	XLON	1,039	776874301077419
2.3570	10:29:36	XLON	1,034	776874301077438
2.3560	10:29:39	BATE	987	020000HCR
2.3570	10:29:40	CHIX	114	120000PR8
2.3570	10:29:40	CHIX	179	120000PR9
2.3570	10:29:40	CHIX	1,591	120000PR7
2.3570	10:29:45	BATE	473	020000HDC
2.3570	10:29:45	BATE	743	020000HDB
2.3570	10:29:45	XLON	1,415	776874301077455
2.3570	10:30:09	BATE	413	020000HFI
2.3570	10:30:10	XLON	1,041	776874301077494
2.3570	10:31:01	CHIX	72	120000Q0X
2.3570	10:31:01	CHIX	105	120000Q0W
2.3570	10:31:01	CHIX	154	120000Q0Y
2.3570	10:31:01	CHIX	333	120000Q0Z
2.3560	10:32:12	BATE	328	020000HMG
2.3560	10:32:12	BATE	1,084	020000HMI
2.3560	10:32:12	TRQX	683	776874355604912
2.3560	10:32:12	TRQX	1,742	776874355604911
2.3560	10:32:12	XLON	2,922	776874301077711
2.3570	10:33:02	CHIX	56	120000Q98
2.3580	10:33:04	XLON	728	776874301077769
2.3580	10:33:22	XLON	760	776874301077793
2.3580	10:33:22	XLON	1,097	776874301077796
2.3580	10:33:22	XLON	1,205	776874301077795
2.3580	10:33:22	XLON	1,432	776874301077794
2.3580	10:33:55	XLON	641	776874301077823
2.3580	10:33:55	XLON	807	776874301077822
2.3580	10:34:07	BATE	755	020000HVP
2.3580	10:34:07	CHIX	369	120000QJO
2.3580	10:34:07	CHIX	1,546	120000QJN
2.3580	10:34:34	BATE	326	020000HWH
2.3580	10:34:34	CHIX	1,357	120000QL8
2.3590	10:35:02	BATE	767	020000HYJ
2.3580	10:35:06	CHIX	1,176	120000QOS
2.3590	10:35:06	XLON	665	776874301078003
2.3590	10:35:06	XLON	1,408	776874301078001
2.3590	10:35:06	XLON	1,432	776874301078002
2.3590	10:35:28	XLON	203	776874301078025
2.3590	10:35:28	XLON	869	776874301078026
2.3580	10:35:50	XLON	4,431	776874301078045
2.3590	10:35:50	XLON	100	776874301078044
2.3590	10:35:50	XLON	973	776874301078043
2.3570	10:36:12	BATE	1,195	020000I1Q
2.3570	10:36:14	BATE	2,004	020000I1R
2.3570	10:36:15	BATE	244	020000I1U
2.3570	10:36:15	CHIX	8	120000QSO
2.3570	10:36:19	BATE	754	020000I29
2.3570	10:36:19	BATE	2,047	020000I28
2.3570	10:36:19	CHIX	2,841	120000QT9
2.3570	10:36:19	XLON	1,093	776874301078095
2.3630	10:37:35	BATE	3,126	020000I6K
2.3620	10:39:00	BATE	3,414	020000IB1
2.3620	10:39:00	CHIX	21	120000R37
2.3620	10:39:00	CHIX	484	120000R36
2.3620	10:39:00	CHIX	1,209	120000R31
2.3620	10:39:00	XLON	1,303	776874301078283
2.3620	10:39:00	XLON	1,800	776874301078282
2.3620	10:39:00	XLON	1,926	776874301078284
2.3620	10:39:00	XLON	3,369	776874301078280
2.3610	10:39:07	BATE	1,261	020000IBQ
2.3610	10:39:07	BATE	1,261	020000IBS
2.3610	10:39:07	TRQX	87	776874355605616
2.3620	10:39:34	BATE	3,606	020000IDG
2.3610	10:40:33	BATE	1,567	020000IHU
2.3610	10:40:33	BATE	3,095	020000IHV
2.3610	10:40:33	BATE	3,403	020000IHT
2.3610	10:40:33	XLON	1,059	776874301078410
2.3600	10:41:11	BATE	123	020000IJX
2.3600	10:41:11	BATE	678	020000IJY
2.3600	10:41:11	BATE	1,042	020000IJZ
2.3590	10:41:11	XLON	3,447	776874301078473
2.3600	10:41:13	BATE	67	020000IKH
2.3600	10:41:14	BATE	51	020000IKK
2.3600	10:41:14	BATE	83	020000IKL
2.3600	10:41:14	BATE	85	020000IKJ
2.3600	10:41:23	BATE	2,772	020000IKV
2.3590	10:41:23	CHIX	1,921	120000REQ
2.3600	10:41:26	BATE	85	020000IL2
2.3600	10:41:26	BATE	413	020000IL3
2.3600	10:41:26	BATE	753	020000IL4
2.3600	10:41:26	BATE	4,395	020000IL5
2.3600	10:41:29	BATE	753	020000IL8
2.3600	10:41:29	BATE	4,298	020000IL9
2.3590	10:41:29	CHIX	2,170	120000RF2
2.3600	10:41:30	BATE	87	020000ILC
2.3600	10:41:30	BATE	753	020000ILD
2.3600	10:41:30	BATE	3,180	020000ILE
2.3580	10:41:31	XLON	436	776874301078520
2.3580	10:41:31	XLON	1,854	776874301078521
2.3580	10:43:12	BATE	5,142	020000IQP
2.3580	10:43:12	BATE	5,146	020000IQG
2.3580	10:43:12	CHIX	1,153	120000RKV
2.3590	10:43:12	TRQX	637	776874355605993
2.3580	10:43:12	XLON	1,181	776874301078641
2.3580	10:43:12	XLON	3,404	776874301078642
2.3570	10:44:44	BATE	1,955	020000IVH
2.3570	10:44:44	BATE	2,473	020000IVI
2.3570	10:44:44	TRQX	1,753	776874355606188
2.3570	10:44:44	XLON	1,066	776874301078717
2.3570	10:44:44	XLON	1,432	776874301078718
2.3570	10:44:44	XLON	1,608	776874301078719
2.3570	10:44:45	CHIX	368	120000RRT
2.3570	10:44:48	BATE	1,540	020000IWA
2.3570	10:44:49	CHIX	1,442	120000RS0
2.3570	10:45:50	XLON	988	776874301078819
2.3570	10:45:50	XLON	1,566	776874301078818
2.3570	10:48:25	XLON	274	776874301079035
2.3570	10:48:25	XLON	498	776874301079033
2.3570	10:48:25	XLON	1,403	776874301079032
2.3570	10:48:25	XLON	1,432	776874301079034
2.3570	10:50:28	TRQX	49	776874355606741
2.3570	10:50:28	TRQX	709	776874355606742
2.3560	10:50:28	XLON	1,396	776874301079132
2.3570	10:50:33	CHIX	143	120000SJ7
2.3570	10:50:33	CHIX	327	120000SJ8
2.3570	10:50:33	CHIX	420	120000SJ5
2.3570	10:50:33	CHIX	662	120000SJ6
2.3580	10:52:29	CHIX	1,039	120000SSB
2.3570	10:53:37	BATE	391	020000JS5
2.3570	10:53:37	BATE	413	020000JS7
2.3570	10:53:37	BATE	688	020000JS6
2.3570	10:53:37	BATE	752	020000JS3
2.3570	10:53:37	BATE	1,084	020000JS4
2.3560	10:53:37	TRQX	3,905	776874355607064
2.3570	10:53:37	XLON	274	776874301079296
2.3570	10:53:37	XLON	408	776874301079293
2.3570	10:53:37	XLON	919	776874301079295
2.3570	10:53:37	XLON	1,225	776874301079294
2.3570	10:53:37	XLON	1,403	776874301079292
2.3570	10:53:37	XLON	1,404	776874301079291
2.3570	10:53:42	BATE	350	020000JSB
2.3570	10:53:42	BATE	610	020000JSA
2.3570	10:53:42	BATE	752	020000JS9
2.3580	10:55:01	CHIX	606	120000T0G
2.3580	10:55:01	CHIX	2,271	120000T0F
2.3580	10:55:03	BATE	72	020000JW5
2.3600	10:55:07	XLON	963	776874301079446
2.3600	10:55:11	XLON	1,250	776874301079461
2.3600	10:55:11	XLON	1,403	776874301079463
2.3600	10:55:11	XLON	1,404	776874301079462
2.3590	10:55:13	XLON	2,021	776874301079472
2.3590	10:55:18	BATE	2,540	020000JWV
2.3590	10:55:23	BATE	2,540	020000JX1
2.3590	10:55:25	CHIX	1,227	120000T24
2.3600	10:55:31	XLON	332	776874301079514
2.3600	10:55:31	XLON	1,330	776874301079513
2.3600	10:56:25	XLON	648	776874301079616
2.3600	10:56:28	BATE	98	020000JZP
2.3600	10:56:31	BATE	1,216	020000JZW
2.3610	10:56:51	BATE	629	020000K1N
2.3610	10:56:51	BATE	1,216	020000K1O
2.3610	10:56:53	BATE	2,110	020000K1U
2.3590	10:58:11	BATE	453	020000K62
2.3590	10:58:11	BATE	4,347	020000K63
2.3590	10:58:11	XLON	263	776874301079737
2.3590	10:58:11	XLON	732	776874301079740
2.3590	10:58:11	XLON	1,581	776874301079739
2.3590	10:58:11	XLON	2,489	776874301079738
2.3600	10:58:11	XLON	684	776874301079744
2.3600	10:58:11	XLON	818	776874301079741
2.3600	10:58:11	XLON	1,317	776874301079745
2.3600	10:58:11	XLON	1,403	776874301079743
2.3600	10:58:11	XLON	1,404	776874301079742
2.3590	10:58:16	BATE	4,681	020000K7F
2.3600	10:58:16	CHIX	89	120000TF1
2.3600	10:58:16	CHIX	318	120000TF2
2.3590	10:58:20	BATE	4,956	020000K7R
2.3600	10:58:20	CHIX	89	120000TFB
2.3600	10:58:20	CHIX	289	120000TFC
2.3590	10:58:20	XLON	1,044	776874301079758
2.3590	10:58:20	XLON	1,266	776874301079757
2.3590	10:58:22	BATE	4,440	020000K7T
2.3590	10:58:22	CHIX	1,935	120000TFH
2.3590	10:59:53	TRQX	2,886	776874355607764
2.3600	11:00:18	XLON	1,037	776874301079892
2.3620	11:01:36	XLON	1,186	776874301080004
2.3620	11:09:42	BATE	4,150	020000L9R
2.3620	11:09:42	BATE	4,782	020000L9T
2.3620	11:09:42	CHIX	1,753	120000UYC
2.3620	11:09:42	CHIX	3,146	120000UYG
2.3620	11:09:42	TRQX	1,220	776874355608746
2.3620	11:09:42	XLON	4,375	776874301080773
2.3610	11:09:43	BATE	2,021	020000L9W
2.3610	11:09:43	BATE	4,584	020000L9X
2.3610	11:09:43	CHIX	2,892	120000UYQ
2.3610	11:10:10	XLON	531	776874301080783
2.3600	11:10:14	BATE	1,509	020000LBA
2.3600	11:10:14	CHIX	2,224	120000V0G
2.3600	11:10:15	XLON	1,291	776874301080791
2.3600	11:10:25	XLON	274	776874301080817
2.3600	11:10:25	XLON	1,499	776874301080816
2.3600	11:10:30	XLON	2,948	776874301080826
2.3600	11:10:32	XLON	2,659	776874301080827
2.3590	11:15:04	BATE	538	020000LO9
2.3590	11:15:04	BATE	589	020000LOA
2.3590	11:15:04	BATE	1,564	020000LOB
2.3600	11:15:04	XLON	274	776874301080981
2.3600	11:15:09	XLON	317	776874301080994
2.3600	11:15:09	XLON	1,237	776874301080995
2.3600	11:15:14	XLON	407	776874301080998
2.3600	11:15:14	XLON	570	776874301080997
2.3600	11:15:14	XLON	1,404	776874301080999
2.3600	11:15:17	XLON	979	776874301081000
2.3600	11:15:17	XLON	1,404	776874301081001
2.3580	11:16:03	BATE	1,120	020000LR8
2.3590	11:16:03	CHIX	2,344	120000VLQ
2.3590	11:16:03	XLON	268	776874301081031
2.3590	11:16:03	XLON	1,695	776874301081032
2.3590	11:16:03	XLON	2,618	776874301081030
2.3590	11:16:08	XLON	274	776874301081046
2.3590	11:16:08	XLON	1,403	776874301081048
2.3590	11:16:08	XLON	1,404	776874301081047
2.3580	11:16:09	TRQX	1,364	776874355609297
2.3580	11:16:09	XLON	274	776874301081059
2.3580	11:16:09	XLON	454	776874301081061
2.3580	11:16:09	XLON	522	776874301081058
2.3580	11:16:09	XLON	1,403	776874301081060
2.3580	11:16:09	XLON	1,404	776874301081057
2.3580	11:16:09	XLON	3,287	776874301081056
2.3570	11:16:10	CHIX	958	120000VME
2.3580	11:16:10	XLON	274	776874301081062
2.3580	11:16:10	XLON	274	776874301081063
2.3580	11:16:10	XLON	1,654	776874301081064
2.3570	11:16:19	CHIX	1,454	120000VMZ
2.3580	11:16:38	XLON	1,057	776874301081082
2.3570	11:16:42	XLON	1,218	776874301081086
2.3570	11:17:07	XLON	541	776874301081096
2.3560	11:18:04	XLON	1,404	776874301081161
2.3570	11:18:04	XLON	365	776874301081163
2.3570	11:18:04	XLON	740	776874301081164
2.3570	11:18:04	XLON	1,404	776874301081162
2.3560	11:18:08	TRQX	573	776874355609464
2.3570	11:19:23	XLON	1,117	776874301081298
2.3560	11:23:01	BATE	117	020000M9U
2.3560	11:23:01	BATE	476	020000M9V
2.3560	11:23:01	BATE	1,847	020000M9W
2.3560	11:23:01	TRQX	1,020	776874355609918
2.3560	11:23:01	XLON	1,109	776874301081431
2.3560	11:23:01	XLON	2,812	776874301081432
2.3560	11:23:04	BATE	2,440	020000MA0
2.3560	11:23:04	CHIX	1,346	120000WCF
2.3560	11:23:05	CHIX	21	120000WCH
2.3560	11:23:05	CHIX	1,287	120000WCG
2.3560	11:23:07	CHIX	1,626	120000WCJ
2.3570	11:24:34	XLON	595	776874301081523
2.3560	11:25:53	XLON	971	776874301081579
2.3560	11:25:53	XLON	4,059	776874301081578
2.3550	11:26:37	XLON	1,532	776874301081598
2.3550	11:26:39	XLON	1,185	776874301081599
2.3550	11:27:03	XLON	274	776874301081623
2.3550	11:27:03	XLON	1,183	776874301081622
2.3560	11:29:13	XLON	580	776874301081779
2.3570	11:29:48	CHIX	415	120000XA1
2.3570	11:29:48	CHIX	662	120000XA2
2.3570	11:29:48	XLON	1,459	776874301081816
2.3570	11:30:00	BATE	2,994	020000MWZ
2.3570	11:30:37	BATE	752	020000MZL
2.3580	11:30:55	BATE	372	020000N19
2.3580	11:30:55	BATE	734	020000N1A
2.3580	11:33:47	BATE	413	020000ND8
2.3570	11:37:46	BATE	4,775	020000NMD
2.3580	11:37:46	BATE	391	020000NMH
2.3580	11:37:46	BATE	598	020000NMG
2.3580	11:37:46	BATE	752	020000NMF
2.3580	11:37:46	BATE	837	020000NMI
2.3580	11:37:46	CHIX	911	120000Y44
2.3580	11:37:46	CHIX	933	120000Y43
2.3580	11:37:46	TRQX	1,538	776874355611264
2.3580	11:37:46	XLON	640	776874301082371
2.3580	11:37:46	XLON	1,954	776874301082370
2.3580	11:37:46	XLON	4,251	776874301082346
2.3580	11:37:48	CHIX	49	120000Y4R
2.3580	11:37:48	CHIX	618	120000Y4Q
2.3580	11:37:51	CHIX	459	120000Y4W
2.3580	11:37:51	CHIX	655	120000Y4X
2.3580	11:37:51	CHIX	884	120000Y4V
2.3580	11:37:51	XLON	31	776874301082375
2.3580	11:37:51	XLON	1,388	776874301082376
2.3580	11:38:11	XLON	837	776874301082429
2.3580	11:38:24	CHIX	1,864	120000Y9Z
2.3570	11:38:38	CHIX	650	120000YAT
2.3570	11:38:38	CHIX	931	120000YAU
2.3570	11:38:38	CHIX	1,334	120000YAV
2.3570	11:38:38	CHIX	1,499	120000YAS
2.3570	11:38:38	XLON	4,297	776874301082445
2.3560	11:38:43	XLON	4,505	776874301082463
2.3560	11:38:43	XLON	4,801	776874301082449
2.3570	11:38:43	XLON	2,531	776874301082448
2.3540	11:40:03	XLON	658	776874301082539
2.3540	11:40:39	XLON	11	776874301082566
2.3540	11:40:39	XLON	177	776874301082568
2.3540	11:40:39	XLON	1,404	776874301082567
2.3540	11:41:12	XLON	1,049	776874301082582
2.3540	11:41:37	XLON	14	776874301082596
2.3540	11:41:37	XLON	1,031	776874301082597
2.3530	11:42:06	BATE	391	020000O2Z
2.3530	11:42:06	BATE	653	020000O2X
2.3530	11:42:06	BATE	924	020000O2Y
2.3530	11:42:06	CHIX	1,155	120000YPT
2.3530	11:42:06	TRQX	1,112	776874355611733
2.3530	11:42:06	XLON	3,564	776874301082604
2.3530	11:42:11	BATE	522	020000O33
2.3530	11:42:11	BATE	884	020000O32
2.3530	11:42:13	BATE	574	020000O38
2.3530	11:42:13	BATE	618	020000O39
2.3530	11:42:15	BATE	537	020000O3A
2.3530	11:42:28	BATE	21	020000O45
2.3530	11:42:28	BATE	2,349	020000O46
2.3530	11:45:12	BATE	391	020000ODU
2.3530	11:45:12	BATE	598	020000ODX
2.3530	11:45:12	BATE	616	020000ODW
2.3530	11:45:12	BATE	752	020000ODV
2.3520	11:45:12	CHIX	698	120000Z3Y
2.3520	11:45:12	CHIX	1,864	120000Z3X
2.3530	11:45:12	CHIX	71	120000Z3Z
2.3530	11:45:12	TRQX	1,649	776874355612061
2.3520	11:45:12	XLON	1,306	776874301082791
2.3520	11:45:12	XLON	1,403	776874301082792
2.3530	11:45:12	XLON	753	776874301082793
2.3530	11:45:12	XLON	3,905	776874301082787
2.3530	11:45:14	BATE	522	020000OE2
2.3530	11:45:14	BATE	711	020000OE1
2.3530	11:45:14	BATE	752	020000ODZ
2.3530	11:45:14	BATE	813	020000OE0
2.3530	11:45:14	BATE	1,839	020000OE3
2.3500	11:45:48	CHIX	759	120000Z57
2.3520	11:45:49	BATE	391	020000OFC
2.3520	11:45:49	BATE	752	020000OFB
2.3500	11:45:49	XLON	1,085	776874301082807
2.3510	11:45:51	BATE	75	020000OFH
2.3510	11:45:51	BATE	313	020000OFI
2.3510	11:45:52	BATE	50	020000OFJ
2.3510	11:45:52	BATE	2,020	020000OFK
2.3510	11:45:53	BATE	2,020	020000OFL
2.3510	11:47:26	BATE	4,008	020000OKM
2.3510	11:54:16	BATE	751	020000P5M
2.3510	11:54:16	BATE	2,062	020000P5N
2.3510	11:54:16	BATE	3,414	020000P5R
2.3510	11:54:16	CHIX	102	12000105R
2.3510	11:54:16	CHIX	931	12000105Q
2.3510	11:54:16	CHIX	1,192	12000105G
2.3510	11:54:16	CHIX	1,864	12000105P
2.3510	11:54:16	XLON	626	776874301083299
2.3510	11:54:16	XLON	751	776874301083286
2.3510	11:54:16	XLON	808	776874301083300
2.3510	11:54:16	XLON	1,201	776874301083301
2.3510	11:54:16	XLON	1,403	776874301083298
2.3510	11:54:16	XLON	1,404	776874301083297
2.3510	11:54:16	XLON	3,518	776874301083287
2.3510	11:54:19	XLON	1,549	776874301083307
2.3510	11:54:46	XLON	6	776874301083423
2.3510	11:54:46	XLON	417	776874301083425
2.3510	11:54:46	XLON	625	776874301083424
2.3490	11:54:51	CHIX	674	12000108I
2.3490	11:54:51	CHIX	1,190	12000108J
2.3490	11:54:51	XLON	1,160	776874301083427
2.3490	11:54:51	XLON	3,500	776874301083426
2.3490	11:56:10	BATE	67	020000PBC
2.3490	11:56:10	BATE	391	020000PBD
2.3480	11:56:10	XLON	1,194	776874301083489
2.3480	11:56:10	XLON	1,216	776874301083487
2.3500	11:57:27	BATE	413	020000PEV
2.3500	11:57:42	BATE	413	020000PFH
2.3500	11:58:03	BATE	752	020000PGE
2.3490	11:58:58	BATE	3,921	020000PJE
2.3490	11:58:58	BATE	3,921	020000PJF
2.3490	11:58:58	XLON	2,035	776874301083599
2.3490	11:58:58	XLON	2,920	776874301083598
2.3500	12:02:33	XLON	1,628	776874301083874
2.3500	12:06:31	XLON	700	776874301084311
2.3490	12:07:00	CHIX	1,767	120001229
2.3490	12:07:00	XLON	2,463	776874301084459
2.3500	12:07:00	XLON	817	776874301084460
2.3500	12:07:00	XLON	1,593	776874301084461
2.3500	12:07:05	TRQX	46	776874355614271
2.3490	12:07:07	BATE	1,559	020000QG4
2.3500	12:07:26	TRQX	48	776874355614310
2.3490	12:07:30	BATE	1,332	020000QH8
2.3500	12:07:53	TRQX	45	776874355614354
2.3500	12:08:08	TRQX	49	776874355614363
2.3490	12:08:13	BATE	1,170	020000QJ1
2.3520	12:08:28	XLON	1,041	776874301084589
2.3530	12:09:09	CHIX	584	1200012BY
2.3530	12:09:09	TRQX	297	776874355614460
2.3530	12:09:09	XLON	1,000	776874301084676
2.3530	12:09:09	XLON	3,252	776874301084675
2.3530	12:09:12	TRQX	7	776874355614465
2.3530	12:09:12	TRQX	20	776874355614466
2.3530	12:09:12	TRQX	396	776874355614467
2.3530	12:09:51	XLON	1,037	776874301084723
2.3530	12:10:12	TRQX	528	776874355614601
2.3530	12:13:46	TRQX	307	776874355614910
2.3530	12:13:46	TRQX	327	776874355614909
2.3530	12:13:46	TRQX	398	776874355614911
2.3570	12:20:22	CHIX	13	1200013YG
2.3560	12:20:23	CHIX	328	1200013YO
2.3580	12:21:09	CHIX	609	12000142N
2.3580	12:21:09	CHIX	899	12000142M
2.3570	12:25:15	BATE	1,475	020000S8K
2.3570	12:25:15	BATE	3,277	020000S8L
2.3570	12:25:15	CHIX	638	1200014NA
2.3570	12:25:15	CHIX	931	1200014N9
2.3570	12:25:15	CHIX	2,172	1200014N7
2.3580	12:25:15	CHIX	89	1200014NC
2.3580	12:25:15	CHIX	811	1200014ND
2.3580	12:25:15	CHIX	1,864	1200014NB
2.3570	12:25:16	BATE	4,752	020000S8P
2.3570	12:25:16	CHIX	79	1200014NG
2.3590	12:27:55	BATE	2,120	020000SGF
2.3590	12:27:55	XLON	495	776874301086036
2.3590	12:27:55	XLON	1,805	776874301086037
2.3610	12:30:36	TRQX	178	776874355616667
2.3610	12:30:36	TRQX	270	776874355616669
2.3610	12:30:36	TRQX	1,169	776874355616668
2.3610	12:30:46	CHIX	4	1200015FU
2.3620	12:32:04	BATE	47	020000SX3
2.3620	12:32:09	BATE	752	020000SXF
2.3620	12:32:46	XLON	622	776874301086314
2.3620	12:32:47	BATE	3,134	020000SYS
2.3610	12:33:10	BATE	1,908	020000T0P
2.3620	12:33:10	BATE	154	020000T0M
2.3620	12:33:10	BATE	3,134	020000T0N
2.3620	12:33:10	CHIX	204	1200015PR
2.3620	12:33:10	CHIX	2,594	1200015PQ
2.3620	12:33:10	CHIX	4,781	1200015PN
2.3620	12:33:10	TRQX	3,111	776874355616973
2.3610	12:33:10	XLON	2,101	776874301086374
2.3620	12:33:10	XLON	2,101	776874301086371
2.3620	12:33:10	XLON	2,546	776874301086372
2.3620	12:39:07	XLON	171	776874301086855
2.3620	12:39:07	XLON	524	776874301086854
2.3620	12:39:07	XLON	3,602	776874301086853
2.3620	12:39:07	XLON	3,766	776874301086852
2.3620	12:39:12	XLON	1,297	776874301086863
2.3620	12:39:12	XLON	3,151	776874301086862
2.3620	12:39:12	XLON	3,770	776874301086861
2.3620	12:40:20	CHIX	3,985	1200016MR
2.3620	12:40:20	XLON	3,244	776874301086968
2.3640	12:47:08	BATE	398	020000UDR
2.3640	12:47:08	BATE	1,703	020000UDS
2.3640	12:47:08	CHIX	11	1200017II
2.3640	12:47:08	CHIX	228	1200017IJ
2.3640	12:47:08	CHIX	1,269	1200017IH
2.3640	12:47:09	XLON	192	776874301087516
2.3640	12:47:09	XLON	624	776874301087517
2.3650	12:47:16	BATE	657	020000UED
2.3650	12:47:16	BATE	1,485	020000UEE
2.3640	12:47:28	CHIX	900	1200017KM
2.3640	12:47:28	CHIX	1,208	1200017KL
2.3640	12:47:28	CHIX	2,121	1200017KN
2.3640	12:47:28	XLON	748	776874301087528
2.3640	12:47:28	XLON	2,513	776874301087527
2.3640	12:48:45	XLON	913	776874301087616
2.3640	12:48:45	XLON	1,600	776874301087615
2.3640	12:50:19	CHIX	402	1200017Y3
2.3640	12:50:19	CHIX	644	1200017XX
2.3640	12:50:19	XLON	4,648	776874301087750
2.3650	12:52:10	XLON	274	776874301087874
2.3650	12:52:10	XLON	2,103	776874301087873
2.3650	12:52:12	XLON	347	776874301087875
2.3650	12:52:13	XLON	570	776874301087876
2.3650	12:52:13	XLON	1,243	776874301087878
2.3650	12:52:13	XLON	1,453	776874301087879
2.3650	12:52:13	XLON	2,347	776874301087877
2.3650	12:52:14	XLON	702	776874301087881
2.3650	12:52:14	XLON	1,453	776874301087882
2.3650	12:52:14	XLON	1,659	776874301087883
2.3650	12:52:15	XLON	39	776874301087887
2.3650	12:52:16	XLON	19	776874301087888
2.3650	12:52:18	XLON	1,040	776874301087894
2.3650	12:53:46	TRQX	17	776874355619170
2.3650	12:53:46	TRQX	1,016	776874355619171
2.3650	12:54:00	BATE	203	020000V5V
2.3650	12:54:00	BATE	1,136	020000V5U
2.3650	12:54:03	BATE	752	020000V62
2.3650	12:54:05	BATE	752	020000V64
2.3650	12:54:07	XLON	100	776874301088164
2.3650	12:54:10	BATE	752	020000V6L
2.3650	12:55:13	XLON	1,398	776874301088255
2.3650	12:55:13	XLON	1,453	776874301088256
2.3640	12:55:24	BATE	752	020000VAW
2.3640	12:55:24	BATE	3,623	020000VAU
2.3640	12:55:24	BATE	4,056	020000VAX
2.3640	12:55:24	CHIX	710	1200018SM
2.3640	12:55:24	CHIX	1,328	1200018SI
2.3640	12:55:24	CHIX	1,438	1200018SN
2.3640	12:55:24	XLON	2,183	776874301088309
2.3640	12:55:24	XLON	2,976	776874301088324
2.3660	12:55:24	XLON	584	776874301088299
2.3660	12:55:24	XLON	899	776874301088296
2.3660	12:55:24	XLON	1,041	776874301088297
2.3660	12:55:24	XLON	1,168	776874301088300
2.3660	12:55:24	XLON	1,360	776874301088295
2.3660	12:55:24	XLON	1,398	776874301088298
2.3630	12:55:26	BATE	1,254	020000VB5
2.3630	12:55:27	XLON	274	776874301088342
2.3630	12:55:27	XLON	274	776874301088345
2.3630	12:55:27	XLON	347	776874301088348
2.3630	12:55:27	XLON	348	776874301088347
2.3630	12:55:27	XLON	550	776874301088343
2.3630	12:55:27	XLON	697	776874301088349
2.3630	12:55:27	XLON	864	776874301088341
2.3630	12:55:27	XLON	1,262	776874301088344
2.3630	12:55:27	XLON	1,398	776874301088340
2.3630	12:55:27	XLON	1,800	776874301088339
2.3630	12:55:27	XLON	3,806	776874301088346
2.3630	12:56:11	XLON	1,037	776874301088386
2.3630	12:56:57	BATE	413	020000VGZ
2.3630	12:56:57	BATE	620	020000VH0
2.3630	12:56:57	XLON	1,353	776874301088426
2.3630	12:56:57	XLON	1,369	776874301088425
2.3620	12:58:57	BATE	413	020000VN7
2.3620	12:58:57	BATE	413	020000VN8
2.3620	12:58:57	BATE	650	020000VN6
2.3620	12:58:57	BATE	1,819	020000VN9
2.3620	12:58:57	BATE	3,500	020000VN5
2.3620	12:58:57	CHIX	1,490	1200019BJ
2.3620	12:58:57	XLON	582	776874301088576
2.3620	12:58:57	XLON	1,800	776874301088575
2.3620	12:58:57	XLON	2,759	776874301088574
2.3600	12:59:22	BATE	593	020000VOL
2.3600	12:59:22	BATE	879	020000VOM
2.3600	12:59:22	BATE	1,565	020000VOK
2.3600	12:59:22	BATE	1,727	020000VON
2.3600	12:59:25	BATE	2,376	020000VOO
2.3610	12:59:50	TRQX	156	776874355619750
2.3610	13:02:31	CHIX	1,096	1200019Y7
2.3600	13:03:08	XLON	639	776874301088904
2.3620	13:05:05	BATE	2,636	020000WF4
2.3620	13:05:05	XLON	4,095	776874301088994
2.3620	13:05:07	BATE	4,961	020000WFA
2.3620	13:06:55	BATE	1,633	020000WO2
2.3620	13:08:03	TRQX	921	776874355620708
2.3620	13:08:03	XLON	26	776874301089284
2.3620	13:08:03	XLON	891	776874301089283
2.3620	13:08:03	XLON	1,694	776874301089286
2.3620	13:08:03	XLON	3,500	776874301089282
2.3620	13:08:48	TRQX	537	776874355620773
2.3620	13:08:48	TRQX	1,292	776874355620772
2.3610	13:08:48	XLON	77	776874301089335
2.3630	13:09:00	XLON	351	776874301089345
2.3630	13:09:00	XLON	1,447	776874301089346
2.3630	13:09:39	XLON	1,043	776874301089393
2.3630	13:10:17	XLON	1,038	776874301089418
2.3620	13:11:46	XLON	1,423	776874301089509
2.3630	13:12:56	CHIX	1,540	120001BCB
2.3630	13:15:22	CHIX	4	120001BKR
2.3630	13:15:38	CHIX	19	120001BM9
2.3630	13:15:43	CHIX	7	120001BMV
2.3620	13:16:02	CHIX	489	120001BOZ
2.3620	13:16:02	CHIX	700	120001BOX
2.3620	13:16:02	CHIX	750	120001BOY
2.3620	13:16:02	CHIX	4,123	120001BOU
2.3610	13:16:02	TRQX	2,576	776874355621452
2.3620	13:16:02	XLON	524	776874301089770
2.3620	13:16:02	XLON	1,457	776874301089765
2.3620	13:16:02	XLON	2,976	776874301089769
2.3620	13:16:02	XLON	3,500	776874301089764
2.3600	13:19:22	BATE	236	020000Y1G
2.3600	13:19:22	BATE	1,731	020000Y1F
2.3600	13:19:22	BATE	1,814	020000Y1H
2.3600	13:19:22	XLON	1,398	776874301090018
2.3600	13:19:22	XLON	1,403	776874301090017
2.3610	13:19:22	XLON	1,266	776874301090020
2.3610	13:19:22	XLON	1,398	776874301090019
2.3610	13:20:05	XLON	137	776874301090093
2.3610	13:20:05	XLON	1,244	776874301090094
2.3610	13:20:49	XLON	1,060	776874301090141
2.3610	13:21:14	XLON	1,069	776874301090188
2.3610	13:21:39	XLON	1,069	776874301090211
2.3610	13:22:03	XLON	129	776874301090239
2.3610	13:22:08	XLON	1,047	776874301090240
2.3610	13:22:28	XLON	1,068	776874301090248
2.3610	13:22:30	BATE	15	020000YFN
2.3610	13:25:39	BATE	4,924	020000YSP
2.3630	13:26:39	BATE	251	020000YWD
2.3630	13:26:39	BATE	1,005	020000YWE
2.3630	13:27:21	BATE	1,357	020000YYZ
2.3630	13:28:40	BATE	718	020000Z2S
2.3630	13:28:40	CHIX	3,129	120001DK9
2.3630	13:28:40	XLON	3,298	776874301090649
2.3640	13:28:41	BATE	1,158	020000Z3B
2.3640	13:28:43	BATE	413	020000Z3H
2.3640	13:28:43	BATE	590	020000Z3G
2.3640	13:28:43	CHIX	254	120001DKR
2.3640	13:28:43	XLON	1,634	776874301090661
2.3640	13:28:44	BATE	655	020000Z3N
2.3640	13:28:45	BATE	1,280	020000Z44
2.3650	13:33:11	BATE	55	020000ZNN
2.3650	13:33:11	BATE	2,761	020000ZNM
2.3640	13:33:18	CHIX	417	120001E8D
2.3640	13:33:18	CHIX	631	120001E8F
2.3640	13:33:18	CHIX	679	120001E8C
2.3640	13:33:18	CHIX	900	120001E8E
2.3640	13:33:22	XLON	1,403	776874301090969
2.3650	13:35:15	BATE	391	020000ZWI
2.3650	13:35:15	BATE	536	020000ZWH
2.3650	13:35:18	BATE	1,228	020000ZX0
2.3650	13:35:26	CHIX	631	120001EI1
2.3650	13:35:26	CHIX	702	120001EI0
2.3650	13:35:27	CHIX	3	120001EI3
2.3650	13:35:27	CHIX	6	120001EI4
2.3650	13:35:27	CHIX	38	120001EI2
2.3650	13:35:30	CHIX	7	120001EI7
2.3650	13:35:36	CHIX	10	120001EIO
2.3650	13:35:39	CHIX	16	120001EIV
2.3650	13:35:44	CHIX	14	120001EJ7
2.3640	13:35:56	CHIX	943	120001EK4
2.3640	13:35:56	CHIX	1,390	120001EK2
2.3640	13:35:56	CHIX	2,286	120001EK5
2.3640	13:35:56	CHIX	3,686	120001EK1
2.3640	13:35:56	XLON	1,388	776874301091267
2.3640	13:35:56	XLON	4,150	776874301091272
2.3640	13:35:58	XLON	100	776874301091273
2.3640	13:36:00	XLON	2,227	776874301091274
2.3640	13:39:29	CHIX	2,260	120001F4W
2.3640	13:41:47	BATE	413	0200010O6
2.3640	13:41:47	XLON	598	776874301091815
2.3640	13:41:49	TRQX	297	776874355624753
2.3640	13:41:52	XLON	274	776874301091825
2.3640	13:41:52	XLON	1,345	776874301091824
2.3640	13:41:52	XLON	1,398	776874301091827
2.3640	13:41:52	XLON	1,403	776874301091826
2.3640	13:41:57	XLON	137	776874301091831
2.3640	13:41:57	XLON	4,086	776874301091832
2.3640	13:42:16	XLON	837	776874301091841
2.3640	13:42:55	BATE	413	0200010TR
2.3640	13:42:55	XLON	658	776874301091913
2.3640	13:43:00	BATE	782	0200010U0
2.3640	13:43:00	XLON	726	776874301091920
2.3640	13:43:05	BATE	1,262	0200010U9
2.3640	13:43:05	BATE	2,256	0200010UA
2.3640	13:43:16	XLON	598	776874301091934
2.3640	13:43:21	XLON	1,126	776874301091952
2.3640	13:43:22	CHIX	479	120001FQX
2.3640	13:43:22	CHIX	558	120001FQY
2.3640	13:43:37	XLON	658	776874301091988
2.3640	13:43:56	XLON	658	776874301092003
2.3640	13:44:12	BATE	1,190	0200010Y9
2.3640	13:44:16	XLON	841	776874301092048
2.3640	13:44:26	XLON	241	776874301092069
2.3640	13:45:27	BATE	2	02000115U
2.3630	13:45:43	BATE	750	02000119A
2.3630	13:45:43	BATE	2,905	02000119B
2.3630	13:45:43	BATE	3,033	020001197
2.3630	13:45:43	CHIX	183	120001G7D
2.3630	13:45:43	CHIX	603	120001G7C
2.3630	13:45:43	CHIX	1,864	120001G7B
2.3630	13:45:43	CHIX	3,963	120001G79
2.3630	13:45:43	TRQX	1,907	776874355625263
2.3630	13:45:43	XLON	297	776874301092188
2.3630	13:45:43	XLON	1,589	776874301092187
2.3630	13:45:43	XLON	2,405	776874301092185
2.3620	13:45:49	XLON	1,398	776874301092213
2.3620	13:45:50	XLON	5,014	776874301092214
2.3620	13:46:07	XLON	1,453	776874301092227
2.3620	13:46:07	XLON	1,925	776874301092228
2.3630	13:46:25	TRQX	1,437	776874355625347
2.3620	13:46:25	XLON	22	776874301092244
2.3630	13:46:30	XLON	1,467	776874301092259
2.3630	13:47:06	BATE	1,050	0200011FM
2.3650	13:51:56	BATE	977	02000121T
2.3640	13:51:56	CHIX	1,819	120001H6U
2.3640	13:51:56	TRQX	1,000	776874355626206
2.3640	13:51:56	XLON	2,934	776874301092653
2.3650	13:52:01	BATE	177	020001221
2.3650	13:52:01	BATE	413	020001220
2.3650	13:52:01	BATE	656	02000121Z
2.3630	13:57:00	BATE	242	0200012QI
2.3630	13:57:00	BATE	897	0200012QJ
2.3640	13:57:00	CHIX	175	120001I13
2.3640	13:57:00	TRQX	297	776874355626908
2.3630	13:57:00	XLON	1,941	776874301092966
2.3640	13:57:00	XLON	1,403	776874301092967
2.3640	13:57:00	XLON	1,504	776874301092968
2.3630	13:57:01	BATE	1,035	0200012QX
2.3630	13:57:01	CHIX	531	120001I1L
2.3630	13:57:01	CHIX	742	120001I1J
2.3630	13:57:01	CHIX	1,507	120001I1K
2.3630	13:57:01	TRQX	590	776874355626914
2.3630	13:57:01	TRQX	1,493	776874355626913
2.3630	13:57:04	XLON	1,431	776874301092982
2.3630	13:58:37	XLON	2,674	776874301093087
2.3630	13:58:38	XLON	1,193	776874301093090
2.3630	13:58:38	XLON	1,446	776874301093092
2.3630	13:58:38	XLON	1,481	776874301093091
2.3630	13:58:40	CHIX	545	120001IA3
2.3630	13:58:40	CHIX	1,100	120001IA2
2.3630	13:58:40	XLON	50	776874301093094
2.3630	13:58:40	XLON	274	776874301093095
2.3630	13:58:40	XLON	1,178	776874301093093
2.3630	13:58:40	XLON	2,296	776874301093096
2.3620	13:58:42	CHIX	2,082	120001IA9
2.3630	13:58:42	TRQX	161	776874355627128
2.3630	13:58:42	TRQX	647	776874355627127
2.3630	13:58:42	TRQX	1,100	776874355627126
2.3620	13:58:43	XLON	7	776874301093101
2.3620	13:58:43	XLON	580	776874301093100
2.3620	13:58:44	XLON	484	776874301093102
2.3620	13:58:45	XLON	546	776874301093103
2.3620	13:58:46	XLON	380	776874301093105
2.3620	13:58:46	XLON	425	776874301093104
2.3620	13:58:47	XLON	3,940	776874301093106
2.3650	14:01:41	CHIX	508	120001IX2
2.3640	14:02:05	CHIX	211	120001IZG
2.3640	14:02:05	CHIX	417	120001IZI
2.3640	14:02:05	CHIX	502	120001IZH
2.3640	14:02:05	CHIX	3,887	120001IZF
2.3650	14:02:05	CHIX	87	120001IZK
2.3650	14:02:05	CHIX	683	120001IZJ
2.3650	14:02:05	CHIX	750	120001IZL
2.3640	14:02:05	XLON	2,099	776874301093377
2.3640	14:02:05	XLON	3,424	776874301093374
2.3640	14:02:06	XLON	2,099	776874301093378
2.3640	14:02:06	XLON	2,177	776874301093379
2.3640	14:02:07	XLON	2,177	776874301093384
2.3640	14:02:08	TRQX	900	776874355627606
2.3640	14:02:08	XLON	670	776874301093388
2.3640	14:02:08	XLON	751	776874301093386
2.3640	14:02:08	XLON	864	776874301093385
2.3640	14:02:08	XLON	2,441	776874301093387
2.3640	14:02:09	XLON	653	776874301093395
2.3640	14:02:09	XLON	1,118	776874301093396
2.3640	14:02:10	XLON	800	776874301093397
2.3630	14:02:14	BATE	1,663	0200013FV
2.3630	14:02:14	BATE	1,663	0200013FX
2.3630	14:02:14	TRQX	1,668	776874355627627
2.3630	14:02:14	XLON	386	776874301093405
2.3630	14:02:14	XLON	450	776874301093406
2.3630	14:02:14	XLON	895	776874301093404
2.3640	14:02:14	XLON	16	776874301093400
2.3640	14:02:14	XLON	1,281	776874301093401
2.3640	14:02:14	XLON	2,831	776874301093402
2.3620	14:02:58	XLON	3,313	776874301093485
2.3630	14:02:58	XLON	1,108	776874301093486
2.3630	14:03:02	XLON	177	776874301093489
2.3630	14:03:03	TRQX	2,776	776874355627753
2.3630	14:03:03	XLON	151	776874301093492
2.3630	14:03:03	XLON	552	776874301093490
2.3630	14:03:03	XLON	1,073	776874301093491
2.3630	14:03:04	XLON	1,313	776874301093494
2.3640	14:04:02	XLON	1,297	776874301093576
2.3640	14:04:03	XLON	1,297	776874301093581
2.3640	14:04:04	XLON	1,119	776874301093582
2.3640	14:04:05	XLON	481	776874301093584
2.3640	14:04:05	XLON	2,889	776874301093583
2.3640	14:04:11	XLON	4,281	776874301093585
2.3630	14:04:54	BATE	3,315	0200013RV
2.3640	14:04:54	XLON	347	776874301093650
2.3640	14:04:54	XLON	1,039	776874301093636
2.3640	14:04:54	XLON	1,300	776874301093648
2.3640	14:04:54	XLON	1,332	776874301093649
2.3640	14:04:54	XLON	1,771	776874301093651
2.3640	14:04:54	XLON	3,500	776874301093635
2.3620	14:05:02	XLON	4,378	776874301093675
2.3620	14:07:19	BATE	1,202	02000140W
2.3610	14:08:02	BATE	1,677	02000145E
2.3610	14:08:02	BATE	1,833	02000145H
2.3610	14:08:02	BATE	2,495	02000145I
2.3610	14:08:02	CHIX	3,703	120001JVO
2.3610	14:08:02	XLON	2,070	776874301093965
2.3610	14:08:02	XLON	4,837	776874301093962
2.3620	14:10:51	XLON	1,060	776874301094190
2.3600	14:11:02	BATE	23	0200014IB
2.3600	14:11:02	BATE	3,571	0200014IA
2.3600	14:11:02	XLON	931	776874301094202
2.3600	14:11:02	XLON	981	776874301094203
2.3600	14:11:02	XLON	1,328	776874301094207
2.3600	14:11:29	BATE	1,115	0200014JI
2.3600	14:11:31	BATE	2,236	0200014JS
2.3600	14:11:31	CHIX	694	120001KER
2.3600	14:11:32	BATE	744	0200014JT
2.3600	14:11:32	BATE	2,322	0200014JU
2.3600	14:11:32	CHIX	802	120001KET
2.3590	14:12:02	CHIX	1,824	120001KHF
2.3590	14:12:02	XLON	375	776874301094275
2.3590	14:12:02	XLON	3,473	776874301094274
2.3580	14:13:02	BATE	1,725	0200014OP
2.3580	14:13:03	BATE	1,663	0200014OQ
2.3580	14:13:06	BATE	1,618	0200014OV
2.3600	14:15:25	BATE	1,225	020001527
2.3600	14:17:03	BATE	191	02000157P
2.3600	14:17:03	BATE	892	02000157S
2.3600	14:17:03	BATE	1,034	02000157Q
2.3600	14:17:03	BATE	1,381	02000157T
2.3600	14:17:03	CHIX	399	120001LB6
2.3600	14:17:03	CHIX	484	120001LB8
2.3600	14:17:03	CHIX	618	120001LB7
2.3600	14:17:03	CHIX	1,945	120001LAZ
2.3590	14:17:03	XLON	3,067	776874301094651
2.3600	14:17:03	XLON	1,552	776874301094643
2.3600	14:17:03	XLON	1,614	776874301094644
2.3600	14:17:03	XLON	1,807	776874301094642
2.3610	14:17:03	XLON	274	776874301094648
2.3610	14:17:03	XLON	840	776874301094647
2.3610	14:17:03	XLON	1,398	776874301094645
2.3610	14:17:03	XLON	1,403	776874301094646
2.3600	14:20:07	XLON	1,255	776874301094885
2.3590	14:20:09	BATE	497	0200015QP
2.3590	14:20:09	BATE	1,753	0200015QQ
2.3590	14:20:11	BATE	960	0200015QV
2.3590	14:20:11	BATE	2,250	0200015QT
2.3590	14:20:11	BATE	2,703	0200015QU
2.3600	14:20:20	XLON	1,070	776874301094912
2.3600	14:20:44	XLON	180	776874301094929
2.3600	14:20:44	XLON	883	776874301094930
2.3590	14:21:08	CHIX	1,062	120001M8E
2.3600	14:21:08	XLON	363	776874301094942
2.3600	14:21:08	XLON	700	776874301094943
2.3590	14:21:14	CHIX	1,088	120001M9O
2.3600	14:24:31	TRQX	1	776874355630825
2.3580	14:25:11	BATE	797	0200016FS
2.3580	14:25:11	BATE	985	0200016FV
2.3580	14:25:11	BATE	1,332	0200016FR
2.3580	14:25:11	TRQX	554	776874355630939
2.3580	14:25:11	TRQX	2,563	776874355630938
2.3590	14:25:11	TRQX	297	776874355630933
2.3590	14:25:11	TRQX	686	776874355630934
2.3580	14:25:11	XLON	876	776874301095282
2.3580	14:25:11	XLON	962	776874301095278
2.3580	14:25:11	XLON	1,398	776874301095283
2.3580	14:25:11	XLON	1,525	776874301095277
2.3580	14:25:11	XLON	1,800	776874301095281
2.3590	14:25:11	XLON	584	776874301095287
2.3590	14:25:11	XLON	853	776874301095286
2.3590	14:25:11	XLON	1,108	776874301095289
2.3590	14:25:11	XLON	1,398	776874301095285
2.3590	14:25:11	XLON	1,403	776874301095284
2.3590	14:25:11	XLON	1,430	776874301095288
2.3580	14:25:12	TRQX	1,400	776874355630941
2.3580	14:25:12	XLON	1,319	776874301095290
2.3590	14:26:20	CHIX	3,053	120001N86
2.3590	14:26:22	BATE	1,103	0200016O6
2.3590	14:26:22	BATE	1,103	0200016OC
2.3590	14:26:22	CHIX	2,652	120001N8L
2.3590	14:26:26	XLON	274	776874301095453
2.3590	14:26:26	XLON	760	776874301095454
2.3590	14:26:46	XLON	68	776874301095472
2.3590	14:26:46	XLON	986	776874301095471
2.3580	14:29:30	BATE	396	020001766
2.3580	14:29:30	BATE	1,144	020001767
2.3580	14:29:30	BATE	1,540	020001763
2.3580	14:29:30	CHIX	628	120001NUO
2.3580	14:29:30	CHIX	931	120001NUN
2.3580	14:29:30	CHIX	1,100	120001NUM
2.3580	14:29:30	XLON	1,432	776874301095723
2.3580	14:29:30	XLON	3,500	776874301095722
2.3580	14:31:00	BATE	1,302	02000184K
2.3590	14:31:00	XLON	1,077	776874301096254
2.3590	14:31:00	XLON	1,403	776874301096253
2.3580	14:31:18	BATE	2,241	02000189J
2.3580	14:31:22	BATE	2,241	0200018A1
2.3590	14:31:34	XLON	476	776874301096536
2.3590	14:31:59	XLON	274	776874301096688
2.3590	14:31:59	XLON	1,398	776874301096689
2.3590	14:31:59	XLON	1,403	776874301096687
2.3590	14:31:59	XLON	2,210	776874301096690
2.3580	14:32:02	BATE	621	0200018GT
2.3580	14:32:02	BATE	1,537	0200018GS
2.3580	14:32:02	CHIX	2,418	120001PIT
2.3580	14:32:02	XLON	364	776874301096728
2.3580	14:32:02	XLON	461	776874301096727
2.3580	14:32:02	XLON	3,500	776874301096726
2.3580	14:32:03	BATE	1,119	0200018GZ
2.3580	14:33:29	CHIX	690	120001Q18
2.3580	14:33:29	CHIX	911	120001Q17
2.3580	14:33:29	XLON	703	776874301097190
2.3580	14:33:29	XLON	3,500	776874301097189
2.3580	14:33:31	XLON	219	776874301097197
2.3580	14:33:31	XLON	3,500	776874301097196
2.3580	14:34:55	BATE	1,654	020001959
2.3580	14:34:55	BATE	2,472	02000195A
2.3580	14:34:55	BATE	2,504	020001956
2.3580	14:34:55	CHIX	907	120001QGP
2.3580	14:34:55	CHIX	996	120001QGO
2.3580	14:34:55	CHIX	2,994	120001QGT
2.3580	14:34:55	TRQX	484	776874355633641
2.3580	14:34:55	TRQX	1,083	776874355633640
2.3580	14:34:55	XLON	1,085	776874301097394
2.3580	14:34:55	XLON	1,593	776874301097396
2.3580	14:34:55	XLON	2,832	776874301097397
2.3580	14:34:55	XLON	3,510	776874301097395
2.3580	14:34:57	XLON	1,698	776874301097410
2.3580	14:34:57	XLON	2,472	776874301097409
2.3580	14:35:02	XLON	924	776874301097429
2.3590	14:35:43	XLON	1,041	776874301097593
2.3580	14:35:52	TRQX	733	776874355633861
2.3580	14:35:52	TRQX	1,085	776874355633862
2.3590	14:35:53	XLON	171	776874301097638
2.3590	14:35:53	XLON	940	776874301097639
2.3590	14:36:38	BATE	1,101	0200019KS
2.3590	14:36:40	XLON	274	776874301097743
2.3590	14:36:40	XLON	1,800	776874301097742
2.3590	14:36:42	XLON	347	776874301097763
2.3590	14:36:42	XLON	494	776874301097765
2.3590	14:36:42	XLON	1,765	776874301097764
2.3590	14:36:58	XLON	469	776874301097867
2.3590	14:36:58	XLON	570	776874301097866
2.3590	14:37:01	XLON	161	776874301097877
2.3590	14:37:01	XLON	934	776874301097876
2.3590	14:37:10	XLON	138	776874301097888
2.3590	14:37:10	XLON	413	776874301097889
2.3590	14:37:10	XLON	541	776874301097887
2.3590	14:37:21	XLON	990	776874301097917
2.3590	14:37:29	XLON	154	776874301097922
2.3590	14:37:29	XLON	907	776874301097923
2.3590	14:37:32	CHIX	341	120001RFM
2.3590	14:37:32	CHIX	704	120001RFL
2.3590	14:37:40	XLON	496	776874301097929
2.3590	14:37:45	XLON	1,092	776874301097933
2.3590	14:37:56	XLON	306	776874301097986
2.3590	14:37:56	XLON	786	776874301097987
2.3580	14:38:01	BATE	3,453	0200019WZ
2.3580	14:38:01	BATE	3,453	0200019X4
2.3580	14:38:01	TRQX	1,069	776874355634465
2.3580	14:38:01	XLON	73	776874301098007
2.3580	14:38:01	XLON	3,500	776874301098004
2.3580	14:38:02	CHIX	210	120001RNT
2.3580	14:38:02	CHIX	399	120001RNU
2.3580	14:38:02	CHIX	432	120001RNV
2.3580	14:38:11	BATE	1,033	0200019ZE
2.3590	14:38:48	CHIX	1,412	120001RX4
2.3590	14:38:51	XLON	154	776874301098427
2.3590	14:38:51	XLON	1,398	776874301098428
2.3580	14:38:52	BATE	1,843	020001A4R
2.3580	14:38:52	BATE	4,562	020001A4T
2.3580	14:38:52	CHIX	771	120001RXO
2.3580	14:38:52	XLON	1,507	776874301098431
2.3580	14:38:53	CHIX	1,219	120001RXP
2.3580	14:38:53	XLON	1,220	776874301098442
2.3580	14:38:53	XLON	2,440	776874301098443
2.3580	14:38:54	CHIX	354	120001RY4
2.3580	14:38:54	CHIX	1,790	120001RY5
2.3570	14:40:03	XLON	1,032	776874301098733
2.3550	14:40:06	BATE	391	020001AI8
2.3550	14:40:06	BATE	637	020001AIA
2.3550	14:40:06	BATE	749	020001AI7
2.3550	14:40:06	BATE	1,045	020001AI9
2.3550	14:40:06	CHIX	1,724	120001SDF
2.3550	14:40:06	XLON	67	776874301098742
2.3550	14:40:06	XLON	274	776874301098741
2.3550	14:40:06	XLON	1,241	776874301098738
2.3550	14:40:06	XLON	1,398	776874301098739
2.3550	14:40:06	XLON	1,403	776874301098740
2.3540	14:41:22	XLON	599	776874301099070
2.3540	14:41:27	XLON	1,233	776874301099079
2.3540	14:41:27	XLON	1,712	776874301099078
2.3540	14:41:37	CHIX	2,908	120001SWC
2.3540	14:41:37	XLON	1,077	776874301099096
2.3540	14:42:10	BATE	749	020001B0E
2.3540	14:42:10	BATE	2,389	020001B0F
2.3540	14:42:10	XLON	484	776874301099248
2.3540	14:42:10	XLON	775	776874301099246
2.3540	14:42:10	XLON	1,398	776874301099247
2.3540	14:42:11	BATE	426	020001B0N
2.3540	14:42:11	BATE	749	020001B0M
2.3540	14:42:11	BATE	1,188	020001B0P
2.3540	14:42:11	BATE	1,664	020001B0O
2.3530	14:42:17	BATE	391	020001B1D
2.3530	14:42:17	BATE	413	020001B1C
2.3530	14:42:17	BATE	622	020001B1E
2.3530	14:42:23	XLON	40	776874301099292
2.3530	14:42:23	XLON	1,037	776874301099293
2.3520	14:42:29	BATE	75	020001B4H
2.3520	14:42:29	BATE	661	020001B4G
2.3520	14:42:29	BATE	749	020001B4F
2.3520	14:42:29	BATE	1,485	020001B4D
2.3520	14:42:29	CHIX	1,808	120001T8Q
2.3520	14:42:29	XLON	2,324	776874301099339
2.3520	14:42:29	XLON	2,689	776874301099338
2.3520	14:42:37	TRQX	109	776874355635911
2.3520	14:42:37	TRQX	925	776874355635910
2.3520	14:42:52	BATE	1,842	020001B8J
2.3520	14:43:25	BATE	1,326	020001BDA
2.3530	14:43:36	BATE	1,883	020001BEP
2.3530	14:43:36	XLON	70	776874301099615
2.3530	14:43:38	XLON	1,119	776874301099618
2.3530	14:43:45	XLON	189	776874301099634
2.3530	14:44:22	XLON	1,398	776874301099735
2.3530	14:44:22	XLON	1,403	776874301099734
2.3530	14:44:27	BATE	1,528	020001BLR
2.3530	14:44:27	BATE	2,256	020001BLQ
2.3530	14:44:27	XLON	1,468	776874301099744
2.3530	14:44:38	XLON	1,044	776874301099753
2.3530	14:44:47	XLON	1,051	776874301099821
2.3530	14:44:59	XLON	169	776874301099882
2.3530	14:44:59	XLON	203	776874301099883
2.3530	14:44:59	XLON	675	776874301099884
2.3530	14:46:05	CHIX	298	120001UDU
2.3530	14:46:17	CHIX	71	120001UHA
2.3530	14:46:17	CHIX	1,793	120001UH6
2.3540	14:47:05	TRQX	633	776874355637262
2.3540	14:47:05	XLON	4,548	776874301100468
2.3540	14:47:06	BATE	2,237	020001C8F
2.3540	14:47:06	XLON	204	776874301100472
2.3540	14:47:06	XLON	1,597	776874301100473
2.3540	14:47:06	XLON	4,523	776874301100471
2.3540	14:47:08	BATE	1,084	020001C9G
2.3540	14:47:08	CHIX	2	120001UXH
2.3540	14:47:08	XLON	2,990	776874301100484
2.3540	14:47:09	BATE	2,184	020001C9O
2.3540	14:47:09	CHIX	1,035	120001UXQ
2.3540	14:47:12	BATE	749	020001CAM
2.3540	14:47:17	CHIX	2,285	120001V06
2.3530	14:47:24	BATE	878	020001CBU
2.3530	14:47:24	BATE	1,182	020001CBT
2.3530	14:47:24	TRQX	2,166	776874355637373
2.3530	14:48:07	XLON	4,003	776874301100676
2.3530	14:48:27	XLON	594	776874301100713
2.3530	14:48:28	XLON	1,712	776874301100720
2.3530	14:48:28	XLON	2,297	776874301100721
2.3530	14:49:01	BATE	1,463	020001CNK
2.3530	14:49:12	XLON	1,743	776874301100812
2.3530	14:50:09	CHIX	962	120001VSA
2.3530	14:50:09	CHIX	3,546	120001VS6
2.3530	14:50:09	XLON	253	776874301100950
2.3530	14:50:11	XLON	1,506	776874301100958
2.3530	14:50:11	XLON	2,108	776874301100960
2.3530	14:50:11	XLON	3,011	776874301100959
2.3530	14:50:12	BATE	319	020001CXT
2.3530	14:50:12	BATE	749	020001CXS
2.3530	14:50:12	BATE	1,277	020001CXR
2.3530	14:50:12	CHIX	398	120001VSV
2.3530	14:50:12	CHIX	1,935	120001VSW
2.3530	14:50:15	BATE	72	020001CY2
2.3530	14:50:15	BATE	413	020001CY5
2.3530	14:50:15	BATE	413	020001CY6
2.3530	14:50:15	BATE	606	020001CY4
2.3530	14:50:15	BATE	1,747	020001CY3
2.3530	14:50:17	BATE	884	020001CYJ
2.3530	14:50:18	BATE	618	020001CYO
2.3530	14:50:18	BATE	829	020001CYP
2.3530	14:51:03	BATE	4,927	020001D3E
2.3530	14:51:03	XLON	1,034	776874301101094
2.3530	14:51:15	XLON	1,100	776874301101120
2.3530	14:51:23	XLON	342	776874301101152
2.3530	14:51:23	XLON	751	776874301101153
2.3530	14:51:35	XLON	182	776874301101223
2.3530	14:51:35	XLON	265	776874301101222
2.3530	14:51:35	XLON	652	776874301101221
2.3530	14:51:47	XLON	1,100	776874301101310
2.3530	14:51:59	XLON	1,100	776874301101340
2.3520	14:52:05	BATE	1,419	020001DE9
2.3520	14:52:05	CHIX	769	120001WG2
2.3520	14:52:05	CHIX	1,053	120001WFX
2.3520	14:52:05	CHIX	1,793	120001WG3
2.3520	14:52:05	TRQX	1,500	776874355638669
2.3520	14:52:05	TRQX	1,646	776874355638665
2.3520	14:52:05	XLON	1,062	776874301101379
2.3520	14:52:05	XLON	3,359	776874301101381
2.3510	14:52:07	BATE	108	020001DEO
2.3510	14:52:13	BATE	1,659	020001DFX
2.3510	14:52:13	BATE	1,760	020001DFY
2.3510	14:52:13	TRQX	1,495	776874355638695
2.3490	14:52:26	CHIX	382	120001WL8
2.3490	14:53:20	BATE	1,264	020001DOS
2.3490	14:53:20	BATE	2,094	020001DOT
2.3490	14:53:20	CHIX	1,055	120001WWX
2.3490	14:53:20	XLON	2,952	776874301101784
2.3490	14:53:31	CHIX	681	120001WZA
2.3490	14:54:01	XLON	274	776874301101944
2.3490	14:54:01	XLON	347	776874301101945
2.3490	14:54:01	XLON	395	776874301101947
2.3490	14:54:01	XLON	1,398	776874301101943
2.3490	14:54:01	XLON	1,398	776874301101946
2.3490	14:54:01	XLON	1,403	776874301101942
2.3480	14:54:12	BATE	499	020001DY0
2.3490	14:54:41	XLON	616	776874301102071
2.3490	14:54:46	XLON	1,665	776874301102084
2.3490	14:54:56	XLON	179	776874301102179
2.3460	14:54:59	BATE	321	020001E41
2.3460	14:54:59	BATE	650	020001E3Z
2.3460	14:54:59	BATE	749	020001E40
2.3480	14:54:59	BATE	1,761	020001E3W
2.3480	14:54:59	CHIX	1,658	120001XIW
2.3480	14:54:59	TRQX	1,314	776874355639431
2.3480	14:54:59	XLON	1,352	776874301102186
2.3450	14:55:00	XLON	2,281	776874301102231
2.3450	14:55:00	XLON	2,454	776874301102235
2.3470	14:55:34	XLON	691	776874301102406
2.3470	14:55:58	XLON	679	776874301102463
2.3470	14:56:21	XLON	2,155	776874301102654
2.3470	14:56:22	BATE	86	020001EIB
2.3470	14:56:22	BATE	1,037	020001EIO
2.3470	14:56:22	BATE	3,504	020001EIF
2.3470	14:56:22	CHIX	1,358	120001Y6Z
2.3470	14:56:22	XLON	2,349	776874301102895
2.3470	14:57:14	XLON	291	776874301103185
2.3470	14:57:14	XLON	1,398	776874301103184
2.3470	14:57:20	BATE	1,038	020001ESN
2.3470	14:57:26	BATE	1,841	020001ETI
2.3490	14:58:37	XLON	460	776874301103408
2.3490	14:58:37	XLON	460	776874301103410
2.3490	14:58:37	XLON	620	776874301103409
2.3490	14:58:44	XLON	1,047	776874301103426
2.3490	14:58:46	XLON	1,165	776874301103428
2.3490	14:58:48	CHIX	1	120001YY1
2.3490	14:58:48	CHIX	100	120001YY2
2.3490	14:58:48	CHIX	537	120001YY0
2.3490	14:58:53	XLON	417	776874301103473
2.3510	14:59:18	BATE	858	020001F5F
2.3510	14:59:18	BATE	1,495	020001F5G
2.3510	14:59:27	CHIX	210	120001Z6R
2.3510	14:59:27	CHIX	750	120001Z6S
2.3500	14:59:41	CHIX	2,552	120001Z98
2.3500	14:59:41	XLON	1,407	776874301103600
2.3500	14:59:41	XLON	2,796	776874301103599
2.3500	14:59:41	XLON	4,356	776874301103602
2.3500	14:59:43	CHIX	1,328	120001Z9R
2.3500	14:59:43	CHIX	2,057	120001Z9Q
2.3490	14:59:51	CHIX	292	120001ZB0
2.3500	15:01:01	BATE	391	020001FKP
2.3500	15:01:01	BATE	605	020001FKX
2.3500	15:01:01	BATE	624	020001FKO
2.3500	15:01:01	BATE	884	020001FKW
2.3490	15:01:01	CHIX	1,060	120001ZQU
2.3490	15:01:01	CHIX	1,804	120001ZS7
2.3490	15:01:01	TRQX	1,288	776874355641144
2.3490	15:01:01	XLON	1,127	776874301103943
2.3490	15:01:01	XLON	2,030	776874301103928
2.3490	15:01:01	XLON	2,726	776874301103929
2.3490	15:01:01	XLON	3,500	776874301103942
2.3490	15:01:05	BATE	710	020001FMQ
2.3490	15:01:06	BATE	2,710	020001FMX
2.3490	15:01:07	BATE	413	020001FNH
2.3490	15:01:21	XLON	1,626	776874301104063
2.3490	15:01:28	BATE	413	020001FP7
2.3490	15:02:01	XLON	1,040	776874301104213
2.3490	15:02:13	XLON	1,107	776874301104265
2.3490	15:02:18	XLON	249	776874301104285
2.3490	15:02:18	XLON	254	776874301104284
2.3500	15:02:30	BATE	98	020001FYQ
2.3500	15:02:30	XLON	1,869	776874301104385
2.3500	15:02:42	BATE	391	020001G1L
2.3490	15:02:42	XLON	4,388	776874301104455
2.3500	15:02:42	XLON	1,057	776874301104453
2.3500	15:03:23	BATE	1,716	020001G76
2.3500	15:03:28	BATE	1,203	020001G8C
2.3500	15:03:32	BATE	1,073	020001G8U
2.3500	15:03:33	XLON	339	776874301104647
2.3500	15:03:33	XLON	1,422	776874301104648
2.3500	15:03:35	BATE	1,880	020001GAL
2.3500	15:03:35	BATE	2,174	020001GAK
2.3500	15:03:35	BATE	3,363	020001GAD
2.3500	15:03:35	CHIX	3,080	1200020U7
2.3500	15:04:04	XLON	45	776874301104759
2.3500	15:04:04	XLON	572	776874301104757
2.3500	15:04:04	XLON	877	776874301104758
2.3500	15:04:53	XLON	274	776874301104925
2.3500	15:04:53	XLON	3,847	776874301104926
2.3500	15:05:00	XLON	347	776874301104931
2.3500	15:05:00	XLON	754	776874301104932
2.3500	15:05:25	XLON	299	776874301105035
2.3500	15:05:25	XLON	649	776874301105033
2.3500	15:05:25	XLON	1,398	776874301105034
2.3490	15:05:32	BATE	1,474	020001GS5
2.3490	15:05:32	CHIX	281	1200021IW
2.3490	15:05:32	CHIX	1,013	1200021IX
2.3490	15:05:32	CHIX	2,240	1200021JZ
2.3490	15:05:32	TRQX	878	776874355642415
2.3490	15:05:32	TRQX	1,276	776874355642414
2.3490	15:05:32	XLON	1,764	776874301105090
2.3490	15:05:32	XLON	2,842	776874301105082
2.3500	15:06:59	BATE	278	020001H6L
2.3500	15:07:15	XLON	179	776874301105775
2.3490	15:08:07	BATE	391	020001HHN
2.3490	15:08:07	BATE	621	020001HHP
2.3490	15:08:07	BATE	749	020001HHO
2.3490	15:08:07	BATE	1,175	020001HHW
2.3490	15:08:07	BATE	1,283	020001HHJ
2.3490	15:08:07	BATE	3,503	020001HHK
2.3500	15:08:07	BATE	69	020001HHR
2.3500	15:08:07	BATE	749	020001HHQ
2.3500	15:08:07	BATE	1,141	020001HHS
2.3490	15:08:07	CHIX	405	1200022M3
2.3490	15:08:07	CHIX	2,107	1200022M4
2.3490	15:08:07	CHIX	2,465	1200022MN
2.3490	15:08:07	TRQX	1,503	776874355643154
2.3490	15:08:15	XLON	1	776874301106030
2.3490	15:11:38	XLON	2,915	776874301106499
2.3500	15:11:41	CHIX	885	1200023LD
2.3500	15:11:43	CHIX	1,231	1200023M8
2.3500	15:11:45	BATE	1,047	020001I8O
2.3500	15:11:45	BATE	1,717	020001I8N
2.3500	15:11:45	BATE	2,149	020001I8P
2.3500	15:12:19	CHIX	1,050	1200023TM
2.3500	15:12:55	CHIX	1,122	1200023ZJ
2.3500	15:13:14	BATE	2,364	020001IKK
2.3500	15:13:15	BATE	2,251	020001IKO
2.3500	15:13:16	BATE	4,559	020001IKT
2.3500	15:13:16	XLON	472	776874301106795
2.3500	15:13:16	XLON	1,886	776874301106796
2.3500	15:13:17	BATE	4,678	020001IKX
2.3500	15:13:17	XLON	1,286	776874301106798
2.3510	15:13:22	XLON	688	776874301106843
2.3510	15:13:27	CHIX	1	12000249N
2.3510	15:13:27	CHIX	141	12000249O
2.3510	15:14:21	CHIX	1,864	1200024K9
2.3510	15:14:40	CHIX	1,054	1200024LW
2.3500	15:14:54	BATE	4,557	020001IZ3
2.3500	15:14:54	BATE	5,137	020001IZ1
2.3500	15:14:54	CHIX	2,497	1200024OT
2.3500	15:14:54	TRQX	2,505	776874355644733
2.3500	15:14:54	XLON	1,178	776874301107249
2.3500	15:14:54	XLON	1,398	776874301107250
2.3500	15:14:54	XLON	3,899	776874301107241
2.3510	15:14:54	XLON	274	776874301107254
2.3510	15:14:54	XLON	556	776874301107257
2.3510	15:14:54	XLON	596	776874301107253
2.3510	15:14:54	XLON	1,178	776874301107256
2.3510	15:14:54	XLON	1,250	776874301107255
2.3510	15:14:54	XLON	1,398	776874301107252
2.3510	15:14:54	XLON	1,403	776874301107251
2.3510	15:14:59	XLON	347	776874301107280
2.3510	15:14:59	XLON	750	776874301107281
2.3510	15:14:59	XLON	910	776874301107276
2.3510	15:14:59	XLON	1,176	776874301107277
2.3510	15:14:59	XLON	1,398	776874301107279
2.3510	15:14:59	XLON	1,403	776874301107278
2.3510	15:14:59	XLON	1,712	776874301107282
2.3510	15:15:00	XLON	570	776874301107283
2.3510	15:15:00	XLON	702	776874301107293
2.3510	15:15:00	XLON	818	776874301107294
2.3510	15:15:00	XLON	966	776874301107295
2.3510	15:15:00	XLON	1,092	776874301107286
2.3510	15:15:00	XLON	1,169	776874301107284
2.3510	15:15:00	XLON	1,398	776874301107285
2.3510	15:15:00	XLON	1,807	776874301107296
2.3510	15:15:01	XLON	902	776874301107297
2.3500	15:15:03	BATE	2,877	020001J0V
2.3510	15:15:03	XLON	1,398	776874301107324
2.3510	15:15:03	XLON	1,403	776874301107325
2.3500	15:15:08	BATE	3,748	020001J1P
2.3500	15:15:08	CHIX	1,881	1200024TY
2.3500	15:15:09	BATE	2,088	020001J1V
2.3520	15:16:30	XLON	1	776874301107642
2.3520	15:16:43	XLON	5,024	776874301107673
2.3520	15:16:48	CHIX	2,527	1200025A8
2.3520	15:16:52	XLON	1,398	776874301107707
2.3520	15:16:52	XLON	1,403	776874301107708
2.3520	15:16:52	XLON	1,800	776874301107709
2.3520	15:19:11	BATE	1,174	020001JXK
2.3520	15:19:31	CHIX	1,083	12000265M
2.3520	15:19:31	CHIX	3,721	12000265I
2.3520	15:19:31	XLON	3,153	776874301108391
2.3520	15:20:31	BATE	1,341	020001K90
2.3520	15:20:31	CHIX	1,115	1200026JJ
2.3520	15:20:31	XLON	1,743	776874301108731
2.3520	15:20:50	BATE	570	020001KBO
2.3520	15:20:50	BATE	774	020001KBN
2.3520	15:20:50	BATE	3,398	020001KBM
2.3520	15:20:50	CHIX	1,107	1200026O5
2.3530	15:20:50	TRQX	2,075	776874355646301
2.3520	15:20:50	XLON	1	776874301108827
2.3520	15:20:50	XLON	1,298	776874301108824
2.3520	15:20:50	XLON	3,040	776874301108826
2.3530	15:21:20	XLON	197	776874301108958
2.3530	15:21:20	XLON	274	776874301108954
2.3530	15:21:20	XLON	1,398	776874301108956
2.3530	15:21:20	XLON	1,403	776874301108955
2.3530	15:21:20	XLON	2,542	776874301108957
2.3530	15:21:25	XLON	1,398	776874301108980
2.3530	15:21:25	XLON	1,403	776874301108979
2.3530	15:21:26	XLON	1,243	776874301108981
2.3530	15:21:34	BATE	3,650	020001KH8
2.3530	15:22:26	CHIX	1,303	12000276E
2.3530	15:22:26	CHIX	1,499	12000276I
2.3530	15:22:26	XLON	684	776874301109327
2.3530	15:22:26	XLON	3,500	776874301109326
2.3530	15:22:29	BATE	774	020001KPQ
2.3530	15:23:23	XLON	966	776874301109535
2.3530	15:23:23	XLON	1,230	776874301109534
2.3530	15:23:23	XLON	1,398	776874301109537
2.3530	15:23:23	XLON	1,403	776874301109536
2.3520	15:24:55	BATE	130	020001L7J
2.3520	15:24:55	BATE	210	020001L7I
2.3520	15:24:55	BATE	1,562	020001L7G
2.3520	15:24:55	BATE	2,219	020001L7H
2.3520	15:24:55	CHIX	1,228	12000280J
2.3520	15:24:55	TRQX	1,224	776874355647303
2.3520	15:24:55	TRQX	2,689	776874355647302
2.3520	15:24:55	XLON	1,398	776874301109959
2.3520	15:24:55	XLON	5,023	776874301109958
2.3520	15:24:58	XLON	271	776874301109960
2.3520	15:24:58	XLON	1,631	776874301109961
2.3520	15:25:00	XLON	168	776874301109978
2.3520	15:25:00	XLON	1,706	776874301109979
2.3510	15:25:32	BATE	2,257	020001LEF
2.3510	15:25:32	XLON	3,826	776874301110110
2.3510	15:25:32	XLON	3,988	776874301110112
2.3500	15:26:10	BATE	1,237	020001LIY
2.3500	15:26:10	BATE	1,340	020001LJ1
2.3500	15:26:10	CHIX	601	1200028IB
2.3500	15:26:10	CHIX	1,400	1200028IA
2.3510	15:26:10	CHIX	145	1200028IC
2.3500	15:26:10	XLON	5,137	776874301110189
2.3510	15:26:10	XLON	1,407	776874301110191
2.3510	15:26:10	XLON	1,427	776874301110192
2.3510	15:26:10	XLON	1,511	776874301110190
2.3500	15:26:13	BATE	3,134	020001LJE
2.3500	15:26:13	BATE	3,275	020001LJG
2.3500	15:28:05	XLON	1,427	776874301110524
2.3500	15:28:10	XLON	274	776874301110552
2.3500	15:28:10	XLON	607	776874301110554
2.3500	15:28:10	XLON	4,184	776874301110553
2.3500	15:28:17	CHIX	1	12000292K
2.3500	15:28:17	CHIX	453	12000292L
2.3500	15:28:17	CHIX	584	12000292J
2.3500	15:28:19	XLON	262	776874301110584
2.3500	15:28:19	XLON	821	776874301110583
2.3500	15:28:29	CHIX	753	120002937
2.3500	15:28:29	CHIX	1,025	120002936
2.3500	15:28:33	XLON	1,045	776874301110627
2.3500	15:28:47	XLON	157	776874301110683
2.3500	15:28:53	XLON	87	776874301110703
2.3500	15:28:53	XLON	1,497	776874301110702
2.3490	15:29:13	BATE	391	020001M5I
2.3490	15:29:13	BATE	525	020001M5J
2.3490	15:29:13	BATE	593	020001M5H
2.3490	15:29:13	BATE	774	020001M5G
2.3490	15:29:13	BATE	2,344	020001M53
2.3490	15:29:13	CHIX	3,013	1200029DZ
2.3490	15:29:13	XLON	19	776874301110766
2.3490	15:29:13	XLON	1,427	776874301110765
2.3490	15:29:13	XLON	2,558	776874301110759
2.3500	15:29:45	CHIX	1,202	1200029LG
2.3500	15:29:59	BATE	1,620	020001MD1
2.3500	15:30:03	TRQX	1,353	776874355648530
2.3500	15:30:06	XLON	69	776874301110997
2.3500	15:30:06	XLON	1,104	776874301110996
2.3500	15:30:06	XLON	3,948	776874301110995
2.3510	15:31:36	XLON	4,817	776874301111220
2.3510	15:31:53	CHIX	2,578	120002A8B
2.3510	15:31:53	TRQX	1,216	776874355649085
2.3510	15:32:28	XLON	287	776874301111394
2.3510	15:32:28	XLON	855	776874301111393
2.3500	15:32:32	CHIX	1,127	120002AEV
2.3500	15:32:33	XLON	274	776874301111406
2.3500	15:32:33	XLON	515	776874301111407
2.3500	15:32:33	XLON	1,427	776874301111405
2.3500	15:33:11	XLON	1,081	776874301111565
2.3490	15:33:47	BATE	51	020001NBJ
2.3490	15:33:47	BATE	719	020001NBI
2.3490	15:33:47	BATE	1,921	020001NBH
2.3490	15:33:47	BATE	3,107	020001NBK
2.3500	15:33:47	XLON	200	776874301111691
2.3500	15:33:47	XLON	1,407	776874301111689
2.3500	15:33:47	XLON	1,427	776874301111690
2.3500	15:34:22	XLON	359	776874301111872
2.3500	15:34:22	XLON	726	776874301111871
2.3500	15:34:37	XLON	1,076	776874301111900
2.3500	15:34:52	XLON	145	776874301111933
2.3500	15:34:52	XLON	931	776874301111932
2.3500	15:35:03	XLON	1,061	776874301111997
2.3500	15:35:18	XLON	346	776874301112028
2.3500	15:35:18	XLON	744	776874301112029
2.3500	15:35:33	XLON	406	776874301112108
2.3500	15:35:33	XLON	683	776874301112107
2.3490	15:35:38	XLON	1,397	776874301112110
2.3490	15:35:50	XLON	1,090	776874301112142
2.3480	15:35:59	XLON	200	776874301112185
2.3480	15:36:00	BATE	749	020001NRW
2.3480	15:36:00	BATE	3,429	020001NRU
2.3480	15:36:00	CHIX	321	120002BLG
2.3480	15:36:00	CHIX	555	120002BL7
2.3480	15:36:00	CHIX	1,864	120002BLF
2.3480	15:36:00	CHIX	2,080	120002BL8
2.3480	15:36:00	XLON	1,368	776874301112197
2.3480	15:36:00	XLON	3,504	776874301112188
2.3470	15:36:16	BATE	1,316	020001NUI
2.3470	15:36:16	BATE	1,317	020001NUM
2.3480	15:39:37	XLON	3,868	776874301112765
2.3480	15:39:39	CHIX	1,781	120002CND
2.3480	15:39:39	XLON	272	776874301112775
2.3480	15:39:42	BATE	2,956	020001OJS
2.3480	15:40:43	BATE	1,487	020001OPS
2.3480	15:43:03	BATE	417	020001P59
2.3480	15:43:03	BATE	1,459	020001P5C
2.3480	15:43:03	CHIX	1,864	120002DDT
2.3480	15:43:03	CHIX	2,031	120002DDN
2.3480	15:43:03	XLON	7	776874301113230
2.3480	15:43:03	XLON	4,197	776874301113231
2.3480	15:43:05	XLON	923	776874301113236
2.3480	15:43:05	XLON	1,278	776874301113234
2.3480	15:43:05	XLON	1,427	776874301113235
2.3480	15:43:07	XLON	1,427	776874301113250
2.3480	15:43:07	XLON	1,574	776874301113249
2.3480	15:43:10	XLON	632	776874301113275
2.3480	15:43:10	XLON	946	776874301113274
2.3480	15:43:10	XLON	1,427	776874301113273
2.3480	15:43:10	XLON	1,605	776874301113272
2.3480	15:43:30	XLON	1,646	776874301113336
2.3480	15:43:31	XLON	274	776874301113342
2.3480	15:43:31	XLON	416	776874301113341
2.3480	15:43:31	XLON	834	776874301113340
2.3480	15:43:31	XLON	1,310	776874301113343
2.3480	15:43:31	XLON	1,427	776874301113337
2.3480	15:43:31	XLON	1,605	776874301113338
2.3480	15:43:31	XLON	2,624	776874301113339
2.3480	15:43:33	TRQX	297	776874355652025
2.3480	15:43:33	TRQX	1,986	776874355652026
2.3480	15:43:46	CHIX	100	120002DKH
2.3480	15:43:46	CHIX	584	120002DKG
2.3480	15:44:08	XLON	1,092	776874301113425
2.3480	15:44:19	BATE	557	020001PF5
2.3480	15:44:19	BATE	1,276	020001PF7
2.3480	15:44:19	BATE	1,368	020001PF4
2.3480	15:44:19	CHIX	2,844	120002DRO
2.3480	15:44:19	TRQX	2,311	776874355652221
2.3480	15:44:24	BATE	764	020001PG0
2.3480	15:44:24	CHIX	2,432	120002DS6
2.3480	15:45:10	XLON	777	776874301113659
2.3480	15:45:10	XLON	1,605	776874301113660
2.3480	15:47:29	BATE	1,142	020001Q4J
2.3480	15:47:29	XLON	4,876	776874301114059
2.3480	15:47:54	BATE	335	020001Q86
2.3480	15:47:54	BATE	391	020001Q88
2.3480	15:47:54	BATE	684	020001Q89
2.3480	15:47:54	BATE	749	020001Q87
2.3480	15:47:54	BATE	794	020001Q85
2.3480	15:47:54	BATE	1,232	020001Q8A
2.3480	15:47:54	CHIX	1,036	120002EUQ
2.3480	15:47:54	CHIX	3,136	120002EUL
2.3480	15:47:54	TRQX	1,115	776874355653012
2.3480	15:47:54	XLON	42	776874301114177
2.3480	15:47:54	XLON	4,853	776874301114178
2.3480	15:47:56	XLON	773	776874301114191
2.3480	15:47:56	XLON	3,302	776874301114193
2.3480	15:47:56	XLON	4,190	776874301114192
2.3480	15:49:11	BATE	1,213	020001QIG
2.3480	15:49:16	BATE	1,194	020001QJH
2.3480	15:49:19	BATE	2,975	020001QK0
2.3490	15:49:33	BATE	1,401	020001QO9
2.3500	15:49:55	XLON	236	776874301114612
2.3500	15:49:56	BATE	2,383	020001QR7
2.3500	15:50:03	BATE	4,144	020001QRT
2.3510	15:50:43	XLON	209	776874301114798
2.3500	15:51:20	BATE	1,610	020001R41
2.3500	15:51:20	BATE	2,699	020001R48
2.3500	15:51:20	CHIX	952	120002G21
2.3500	15:51:20	CHIX	3,086	120002G20
2.3500	15:51:20	XLON	58	776874301114933
2.3500	15:51:20	XLON	4,874	776874301114934
2.3500	15:51:38	XLON	1,427	776874301114965
2.3500	15:51:38	XLON	1,605	776874301114966
2.3500	15:51:43	XLON	2,702	776874301114979
2.3500	15:54:00	XLON	1,295	776874301115342
2.3500	15:54:00	XLON	2,571	776874301115341
2.3500	15:54:33	XLON	723	776874301115406
2.3510	15:56:43	CHIX	871	120002HDK
2.3510	15:56:43	XLON	150	776874301115822
2.3510	15:57:05	CHIX	1,864	120002HHW
2.3510	15:57:10	CHIX	1,864	120002HJO
2.3510	15:57:15	CHIX	1,864	120002HKD
2.3510	15:57:20	CHIX	1	120002HLB
2.3510	15:57:20	CHIX	809	120002HLC
2.3510	15:57:20	CHIX	944	120002HLD
2.3510	15:57:20	XLON	1,407	776874301115934
2.3510	15:57:20	XLON	1,407	776874301115935
2.3510	15:57:25	XLON	1,407	776874301115944
2.3510	15:57:25	XLON	5,068	776874301115943
2.3510	15:57:27	XLON	1,407	776874301115950
2.3510	15:57:27	XLON	1,407	776874301115951
2.3510	15:57:27	XLON	4,108	776874301115952
2.3510	15:57:30	XLON	1,074	776874301115960
2.3510	15:57:30	XLON	1,407	776874301115961
2.3510	15:57:30	XLON	1,407	776874301115962
2.3510	15:57:30	XLON	1,742	776874301115964
2.3510	15:57:30	XLON	1,926	776874301115963
2.3510	15:57:34	XLON	905	776874301115977
2.3510	15:57:34	XLON	1,407	776874301115978
2.3510	15:57:34	XLON	1,407	776874301115979
2.3510	15:57:35	CHIX	1,058	120002HNS
2.3500	15:57:39	BATE	2,470	020001SEU
2.3500	15:57:39	BATE	4,775	020001SEX
2.3500	15:57:39	TRQX	1,480	776874355655279
2.3500	15:57:39	XLON	33	776874301116045
2.3500	15:57:39	XLON	3,604	776874301116044
2.3500	15:58:42	TRQX	753	776874355655469
2.3500	15:59:07	CHIX	1,389	120002I2X
2.3500	15:59:07	CHIX	2,469	120002I2Y
2.3500	15:59:07	TRQX	2,351	776874355655571
2.3500	15:59:07	XLON	159	776874301116320
2.3500	15:59:07	XLON	1,061	776874301116319
2.3500	15:59:07	XLON	1,864	776874301116321
2.3500	15:59:07	XLON	2,770	776874301116323
2.3500	15:59:35	BATE	536	020001SRX
2.3500	15:59:35	BATE	1,050	020001SRY
2.3500	15:59:35	BATE	1,100	020001SRW
2.3500	15:59:35	BATE	1,136	020001SS1
2.3500	15:59:35	CHIX	3,147	120002I64
2.3500	15:59:35	XLON	1,407	776874301116387
2.3490	16:00:20	CHIX	157	120002IGT
2.3490	16:00:20	TRQX	104	776874355655882
2.3490	16:00:20	XLON	1,410	776874301116558
2.3500	16:00:20	XLON	792	776874301116557
2.3500	16:00:20	XLON	1,407	776874301116554
2.3500	16:00:20	XLON	1,407	776874301116555
2.3500	16:00:20	XLON	1,883	776874301116556
2.3490	16:00:58	XLON	243	776874301116669
2.3490	16:01:18	XLON	1,060	776874301116762
2.3490	16:02:04	TRQX	1,039	776874355656320
2.3500	16:03:12	CHIX	748	120002JAM
2.3490	16:03:12	XLON	38	776874301117047
2.3500	16:03:17	CHIX	962	120002JC4
2.3500	16:03:17	CHIX	2,004	120002JC5
2.3490	16:03:23	BATE	223	020001TNO
2.3490	16:03:26	BATE	4,127	020001TOT
2.3490	16:03:26	CHIX	3,107	120002JFR
2.3490	16:03:26	TRQX	1,297	776874355656689
2.3490	16:03:26	XLON	1,511	776874301117130
2.3490	16:03:26	XLON	1,819	776874301117131
2.3490	16:03:33	XLON	448	776874301117186
2.3490	16:03:33	XLON	2,541	776874301117185
2.3490	16:03:39	XLON	1,407	776874301117233
2.3490	16:03:39	XLON	1,408	776874301117232
2.3490	16:03:39	XLON	1,522	776874301117231
2.3490	16:03:41	XLON	1,407	776874301117242
2.3490	16:03:41	XLON	1,408	776874301117243
2.3490	16:03:41	XLON	1,518	776874301117240
2.3490	16:03:41	XLON	2,057	776874301117244
2.3490	16:03:41	XLON	3,935	776874301117241
2.3490	16:03:44	BATE	598	020001TS2
2.3490	16:03:44	BATE	3,141	020001TS3
2.3490	16:06:40	XLON	1,275	776874301117976
2.3490	16:06:40	XLON	2,000	776874301117977
2.3490	16:06:56	XLON	188	776874301118063
2.3490	16:07:43	BATE	4,134	020001UOR
2.3490	16:07:43	CHIX	3,965	120002KXT
2.3490	16:07:43	TRQX	919	776874355657960
2.3490	16:07:43	TRQX	1,282	776874355657962
2.3490	16:07:43	XLON	3,713	776874301118178
2.3490	16:07:44	BATE	413	020001UOV
2.3490	16:07:44	BATE	550	020001UOX
2.3490	16:07:44	BATE	592	020001UOU
2.3490	16:07:44	BATE	753	020001UOT
2.3490	16:07:44	BATE	1,720	020001UOW
2.3490	16:07:44	XLON	486	776874301118183
2.3490	16:07:44	XLON	1,408	776874301118181
2.3490	16:07:44	XLON	1,505	776874301118182
2.3490	16:07:45	XLON	1,408	776874301118186
2.3490	16:07:45	XLON	1,839	776874301118185
2.3490	16:07:56	XLON	827	776874301118205
2.3490	16:07:56	XLON	1,408	776874301118206
2.3490	16:07:56	XLON	1,505	776874301118207
2.3480	16:07:58	CHIX	3,336	120002L0K
2.3490	16:08:01	XLON	711	776874301118275
2.3490	16:08:01	XLON	1,386	776874301118277
2.3490	16:08:01	XLON	2,595	776874301118276
2.3490	16:08:11	XLON	618	776874301118353
2.3490	16:08:11	XLON	1,408	776874301118354
2.3490	16:08:11	XLON	1,505	776874301118355
2.3490	16:08:35	XLON	992	776874301118471
2.3490	16:08:35	XLON	1,283	776874301118469
2.3490	16:08:35	XLON	1,505	776874301118470
2.3480	16:08:43	BATE	30	020001UXG
2.3480	16:08:43	BATE	1,806	020001UXI
2.3480	16:08:43	XLON	800	776874301118524
2.3480	16:08:43	XLON	3,527	776874301118525
2.3480	16:08:51	CHIX	403	120002LAW
2.3480	16:08:51	CHIX	1,427	120002LAX
2.3480	16:08:51	TRQX	1,229	776874355658263
2.3470	16:09:11	CHIX	1,072	120002LEQ
2.3470	16:09:11	XLON	1,236	776874301118638
2.3460	16:09:18	TRQX	65	776874355658380
2.3460	16:09:18	TRQX	1,452	776874355658381
2.3470	16:09:24	XLON	1,063	776874301118683
2.3450	16:09:45	XLON	30	776874301118774
2.3450	16:09:45	XLON	1,408	776874301118773
2.3450	16:09:45	XLON	1,574	776874301118772
2.3450	16:10:24	XLON	1,195	776874301119019
2.3450	16:10:24	XLON	1,320	776874301119018
2.3450	16:10:26	BATE	1,784	020001VFN
2.3450	16:10:27	BATE	1,122	020001VFX
2.3450	16:11:03	BATE	102	020001VNG
2.3450	16:11:03	BATE	2,761	020001VNH
2.3450	16:11:03	CHIX	1,460	120002M44
2.3450	16:11:03	XLON	2,245	776874301119226
2.3450	16:11:03	XLON	3,128	776874301119231
2.3450	16:11:09	BATE	1	020001VOX
2.3450	16:11:11	BATE	753	020001VP2
2.3450	16:11:16	BATE	714	020001VPE
2.3450	16:11:16	BATE	753	020001VPD
2.3440	16:11:16	CHIX	1,936	120002M5I
2.3450	16:11:17	BATE	413	020001VPN
2.3450	16:11:17	BATE	413	020001VPO
2.3450	16:11:17	BATE	456	020001VPP
2.3450	16:11:21	BATE	1	020001VQ2
2.3450	16:11:25	BATE	356	020001VQD
2.3440	16:11:25	XLON	1,520	776874301119312
2.3450	16:11:31	BATE	92	020001VRJ
2.3450	16:11:36	BATE	98	020001VSR
2.3440	16:12:26	CHIX	1,230	120002MJM
2.3440	16:12:26	XLON	475	776874301119599
2.3440	16:12:26	XLON	777	776874301119600
2.3430	16:14:22	TRQX	1,421	776874355659703
2.3430	16:14:26	CHIX	396	120002N5W
2.3430	16:14:26	CHIX	776	120002N5X
2.3430	16:14:45	CHIX	1,312	120002NBF
2.3420	16:14:50	XLON	11	776874301120259
2.3420	16:14:50	XLON	274	776874301120261
2.3420	16:14:50	XLON	4,981	776874301120260
2.3420	16:15:34	CHIX	713	120002NQB
2.3420	16:15:34	XLON	4,061	776874301120449
2.3420	16:15:35	CHIX	426	120002NR4
2.3420	16:15:35	XLON	1,450	776874301120462
2.3420	16:15:35	XLON	2,749	776874301120461
2.3410	16:15:37	XLON	393	776874301120495
2.3410	16:15:37	XLON	2,356	776874301120496
2.3420	16:15:37	XLON	598	776874301120497
2.3420	16:15:37	XLON	1,324	776874301120499
2.3420	16:15:37	XLON	1,408	776874301120498
2.3420	16:16:37	XLON	1,312	776874301120870
2.3420	16:16:40	XLON	728	776874301120871
2.3420	16:20:20	XLON	1,885	776874301121867
2.3420	16:20:20	XLON	2,459	776874301121865
2.3420	16:20:22	TRQX	2,132	776874355661617
2.3420	16:20:23	XLON	1,840	776874301121880
2.3420	16:20:25	XLON	2,504	776874301121899
2.3420	16:20:32	XLON	174	776874301121985
2.3420	16:20:32	XLON	1,078	776874301121979
2.3420	16:20:32	XLON	1,590	776874301121986
2.3420	16:20:32	XLON	1,686	776874301121981
2.3420	16:20:32	XLON	2,000	776874301121980
2.3420	16:20:33	XLON	1,607	776874301121988
2.3420	16:20:35	XLON	502	776874301122005
2.3420	16:20:36	XLON	895	776874301122007
2.3430	16:20:50	CHIX	1	120002PVT
2.3430	16:20:50	CHIX	81	120002PVS
2.3430	16:20:50	CHIX	274	120002PVR
2.3430	16:20:50	CHIX	664	120002PX3
2.3430	16:20:50	CHIX	2,885	120002PVU
2.3430	16:20:52	CHIX	1,615	120002PXO
2.3430	16:20:52	XLON	1,505	776874301122117
2.3430	16:20:55	XLON	924	776874301122127
2.3430	16:20:55	XLON	1,505	776874301122128
2.3430	16:20:57	XLON	1,492	776874301122148
2.3430	16:20:57	XLON	1,761	776874301122147
2.3430	16:21:07	XLON	13	776874301122178
2.3430	16:21:07	XLON	1,027	776874301122179
2.3430	16:21:18	XLON	1,035	776874301122236
2.3420	16:21:23	XLON	4,492	776874301122264
2.3420	16:21:53	CHIX	624	120002QE4
2.3420	16:21:53	CHIX	931	120002QE5
2.3420	16:21:53	CHIX	1,383	120002QE6
2.3420	16:22:31	XLON	1,208	776874301122482
2.3430	16:23:15	CHIX	1,312	120002R05
2.3430	16:23:18	XLON	1,505	776874301122705
2.3430	16:23:20	XLON	874	776874301122720
2.3430	16:23:20	XLON	1,505	776874301122721
2.3430	16:23:24	XLON	1,505	776874301122731
2.3430	16:25:46	CHIX	1,864	120002S4G
2.3430	16:25:55	XLON	577	776874301123441
2.3430	16:26:00	CHIX	584	120002S8F
2.3430	16:26:00	CHIX	641	120002S8A
2.3430	16:26:00	CHIX	1,383	120002S8E
2.3430	16:26:00	CHIX	1,864	120002S89
2.3430	16:26:00	TRQX	297	776874355663524
2.3420	16:26:00	XLON	1,005	776874301123470
2.3420	16:26:00	XLON	3,965	776874301123471
2.3430	16:26:37	CHIX	23	120002SHT
2.3430	16:26:37	CHIX	320	120002SHV
2.3430	16:26:37	CHIX	1,331	120002SHU
2.3430	16:27:00	XLON	2,850	776874301123765
2.3430	16:27:20	CHIX	242	120002SVA
2.3420	16:27:20	XLON	1,341	776874301123891
2.3420	16:27:20	XLON	3,892	776874301123889
2.3420	16:27:29	XLON	1,038	776874301123959
2.3420	16:27:49	XLON	1,678	776874301124040
2.3420	16:28:13	XLON	610	776874301124176
2.3430	16:28:22	CHIX	543	120002TB6
2.3420	16:28:23	TRQX	297	776874355664226
2.3420	16:28:23	TRQX	634	776874355664225
2.3420	16:28:23	TRQX	900	776874355664224
2.3420	16:28:23	XLON	4,230	776874301124237
2.3420	16:28:24	XLON	1,002	776874301124252
2.3420	16:28:24	XLON	1,761	776874301124251
2.3410	16:28:30	CHIX	4,606	120002TDI
2.3410	16:28:30	XLON	198	776874301124264
2.3410	16:28:30	XLON	274	776874301124267
2.3410	16:28:30	XLON	873	776874301124266
2.3410	16:28:30	XLON	1,505	776874301124265
2.3410	16:28:30	XLON	1,800	776874301124263
2.3410	16:28:30	XLON	4,029	776874301124261
2.3410	16:29:41	TRQX	634	776874355664596
2.3410	16:29:41	TRQX	1,525	776874355664594
2.3410	16:29:41	XLON	4,890	776874301124767

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSEDLSDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account