Last checked at 5 Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
5 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 4 January 2022 |
Total number of shares purchased: | 416,500 |
Volume Weighted Average price paid per share: | GBp 346.8950 |
Highest price paid per share: | GBp 349.1000 |
Lowest price paid per share: | GBp 343.2000 |
To date, Kingfisher has purchased 16,025,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 380,265 | GBp 346.8309 |
BATE | 12,760 | GBp 348.4419 |
CHIX | 19,398 | GBp 346.9680 |
TRQX | 4,077 | GBp 347.6814 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 4 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
345.7 | 08:00:31 | XLON | 138 | 00290592105EXPA1 |
345.7 | 08:00:31 | XLON | 1,498 | 00290592106EXPA1 |
343.2 | 08:02:26 | XLON | 1,843 | 00290592732EXPA1 |
348.2 | 08:04:26 | XLON | 1,373 | 00290593154EXPA1 |
348.2 | 08:04:26 | XLON | 18 | 00290593155EXPA1 |
347.1 | 08:07:00 | XLON | 300 | 00290593617EXPA1 |
347.1 | 08:07:09 | XLON | 1,264 | 00290593629EXPA1 |
347.4 | 08:07:28 | XLON | 101 | 00290593671EXPA1 |
347.4 | 08:07:46 | XLON | 486 | 00290593689EXPA1 |
347.4 | 08:07:46 | XLON | 1,416 | 00290593690EXPA1 |
346.9 | 08:07:51 | XLON | 56 | 00290593696EXPA1 |
346.8 | 08:08:01 | XLON | 721 | 00290593708EXPA1 |
346.5 | 08:09:12 | XLON | 1,149 | 00290593902EXPA1 |
346.3 | 08:09:16 | XLON | 1,471 | 00290593904EXPA1 |
348.6 | 08:11:28 | XLON | 622 | 00290594281EXPA1 |
348.6 | 08:11:28 | XLON | 1,362 | 00290594282EXPA1 |
347.0 | 08:12:23 | XLON | 1,661 | 00290594476EXPA1 |
347.5 | 08:14:27 | TRQX | 1,021 | 00290594916EXPA1 |
346.4 | 08:15:00 | XLON | 1,672 | 00290594993EXPA1 |
345.4 | 08:17:15 | XLON | 1,641 | 00290595432EXPA1 |
344.6 | 08:18:37 | XLON | 1,978 | 00290595711EXPA1 |
344.0 | 08:20:53 | XLON | 2,034 | 00290596038EXPA1 |
344.9 | 08:23:25 | XLON | 1,096 | 00290596596EXPA1 |
344.8 | 08:24:00 | XLON | 1,820 | 00290596686EXPA1 |
344.8 | 08:26:43 | XLON | 577 | 00290597356EXPA1 |
344.8 | 08:26:43 | XLON | 964 | 00290597357EXPA1 |
344.8 | 08:28:17 | XLON | 1,656 | 00290597640EXPA1 |
345.0 | 08:28:32 | XLON | 1,282 | 00290597707EXPA1 |
344.8 | 08:30:45 | XLON | 1,440 | 00290598221EXPA1 |
344.8 | 08:32:39 | XLON | 998 | 00290598626EXPA1 |
344.7 | 08:32:39 | XLON | 1,858 | 00290598627EXPA1 |
345.0 | 08:37:08 | XLON | 1,638 | 00290599958EXPA1 |
345.0 | 08:37:08 | XLON | 17 | 00290599959EXPA1 |
344.9 | 09:02:31 | XLON | 1,479 | 00290606872EXPA1 |
344.7 | 09:02:43 | XLON | 1,706 | 00290606926EXPA1 |
344.8 | 09:03:39 | XLON | 1,570 | 00290607224EXPA1 |
344.8 | 09:04:06 | XLON | 1,428 | 00290607295EXPA1 |
344.9 | 09:06:28 | XLON | 700 | 00290607750EXPA1 |
344.9 | 09:06:28 | CHIX | 152 | 00290607751EXPA1 |
344.9 | 09:06:37 | XLON | 5 | 00290607781EXPA1 |
344.9 | 09:06:37 | CHIX | 200 | 00290607782EXPA1 |
344.9 | 09:06:37 | BATE | 70 | 00290607784EXPA1 |
344.8 | 09:06:40 | XLON | 1,617 | 00290607804EXPA1 |
344.8 | 09:06:40 | XLON | 1,658 | 00290607805EXPA1 |
344.8 | 09:06:50 | XLON | 1,782 | 00290607837EXPA1 |
344.8 | 09:06:50 | XLON | 2,010 | 00290607839EXPA1 |
344.8 | 09:08:24 | XLON | 1,513 | 00290608315EXPA1 |
344.7 | 09:08:30 | XLON | 1,800 | 00290608329EXPA1 |
345.0 | 09:11:23 | XLON | 1,593 | 00290609089EXPA1 |
345.8 | 09:28:48 | XLON | 2,106 | 00290612327EXPA1 |
345.7 | 09:31:00 | XLON | 1,329 | 00290612645EXPA1 |
345.7 | 09:31:00 | XLON | 641 | 00290612646EXPA1 |
345.6 | 09:31:00 | XLON | 252 | 00290612647EXPA1 |
345.3 | 09:34:42 | XLON | 176 | 00290613240EXPA1 |
345.3 | 09:34:42 | XLON | 1,459 | 00290613241EXPA1 |
345.9 | 09:39:35 | XLON | 903 | 00290614332EXPA1 |
345.9 | 09:39:35 | XLON | 422 | 00290614333EXPA1 |
345.9 | 09:39:35 | XLON | 726 | 00290614334EXPA1 |
345.8 | 09:40:30 | XLON | 260 | 00290614643EXPA1 |
345.8 | 09:40:30 | XLON | 1,463 | 00290614644EXPA1 |
345.8 | 09:42:14 | BATE | 886 | 00290614999EXPA1 |
345.5 | 09:45:02 | XLON | 717 | 00290615541EXPA1 |
345.5 | 09:45:02 | XLON | 1,320 | 00290615542EXPA1 |
345.8 | 09:46:48 | XLON | 2,037 | 00290615898EXPA1 |
345.6 | 09:48:56 | XLON | 1,931 | 00290616201EXPA1 |
345.8 | 09:53:03 | XLON | 1,571 | 00290616976EXPA1 |
345.6 | 09:56:56 | XLON | 929 | 00290617849EXPA1 |
345.6 | 09:56:56 | XLON | 645 | 00290617850EXPA1 |
345.6 | 09:56:56 | XLON | 137 | 00290617851EXPA1 |
345.8 | 10:00:03 | XLON | 2,604 | 00290618512EXPA1 |
345.8 | 10:00:03 | CHIX | 1,158 | 00290618513EXPA1 |
345.8 | 10:00:03 | XLON | 1,801 | 00290618514EXPA1 |
345.8 | 10:00:03 | CHIX | 125 | 00290618515EXPA1 |
345.8 | 10:05:10 | XLON | 1,692 | 00290619594EXPA1 |
345.7 | 10:07:51 | XLON | 1,406 | 00290620336EXPA1 |
345.7 | 10:07:51 | XLON | 698 | 00290620337EXPA1 |
345.8 | 10:11:25 | XLON | 1,105 | 00290621461EXPA1 |
345.7 | 10:13:00 | XLON | 433 | 00290621830EXPA1 |
345.7 | 10:13:00 | XLON | 858 | 00290621831EXPA1 |
345.6 | 10:13:58 | XLON | 920 | 00290622177EXPA1 |
345.6 | 10:13:58 | XLON | 887 | 00290622178EXPA1 |
345.5 | 10:15:02 | XLON | 1,049 | 00290622427EXPA1 |
345.4 | 10:15:02 | XLON | 606 | 00290622428EXPA1 |
345.3 | 10:15:05 | XLON | 1,091 | 00290622434EXPA1 |
345.2 | 10:15:05 | XLON | 116 | 00290622436EXPA1 |
345.2 | 10:17:30 | XLON | 1,241 | 00290622944EXPA1 |
344.9 | 10:17:59 | XLON | 142 | 00290623022EXPA1 |
344.4 | 10:19:56 | XLON | 367 | 00290623454EXPA1 |
344.4 | 10:19:56 | XLON | 518 | 00290623455EXPA1 |
344.4 | 10:19:56 | XLON | 721 | 00290623456EXPA1 |
344.0 | 10:23:01 | XLON | 320 | 00290624152EXPA1 |
344.0 | 10:23:01 | XLON | 380 | 00290624153EXPA1 |
344.0 | 10:23:01 | XLON | 706 | 00290624154EXPA1 |
343.9 | 10:23:53 | XLON | 803 | 00290624368EXPA1 |
343.7 | 10:24:56 | XLON | 431 | 00290624647EXPA1 |
343.7 | 10:24:56 | XLON | 256 | 00290624648EXPA1 |
343.9 | 10:27:03 | XLON | 1,392 | 00290625176EXPA1 |
344.2 | 10:29:04 | XLON | 291 | 00290625508EXPA1 |
344.2 | 10:29:04 | XLON | 939 | 00290625509EXPA1 |
344.2 | 10:29:04 | XLON | 203 | 00290625510EXPA1 |
344.2 | 10:34:01 | XLON | 1,618 | 00290626549EXPA1 |
344.7 | 10:39:00 | CHIX | 222 | 00290627499EXPA1 |
344.7 | 10:39:00 | XLON | 700 | 00290627500EXPA1 |
344.7 | 10:39:00 | XLON | 221 | 00290627501EXPA1 |
344.7 | 10:39:00 | XLON | 63 | 00290627502EXPA1 |
345.0 | 10:41:00 | XLON | 1,594 | 00290627966EXPA1 |
345.3 | 10:43:05 | XLON | 700 | 00290628469EXPA1 |
345.3 | 10:43:05 | XLON | 442 | 00290628470EXPA1 |
345.3 | 10:44:56 | XLON | 700 | 00290628809EXPA1 |
345.3 | 10:45:12 | TRQX | 100 | 00290628907EXPA1 |
345.3 | 10:45:12 | XLON | 38 | 00290628908EXPA1 |
345.3 | 10:45:12 | XLON | 396 | 00290628909EXPA1 |
345.3 | 10:45:12 | BATE | 100 | 00290628910EXPA1 |
345.3 | 10:45:12 | CHIX | 140 | 00290628911EXPA1 |
345.3 | 10:45:12 | BATE | 160 | 00290628912EXPA1 |
345.3 | 10:45:12 | CHIX | 596 | 00290628913EXPA1 |
345.3 | 10:45:15 | XLON | 1,483 | 00290628939EXPA1 |
345.2 | 10:46:32 | XLON | 1,501 | 00290629202EXPA1 |
345.1 | 10:46:32 | XLON | 118 | 00290629204EXPA1 |
344.9 | 10:46:38 | XLON | 1,199 | 00290629231EXPA1 |
345.0 | 10:51:50 | XLON | 84 | 00290630432EXPA1 |
345.0 | 10:52:13 | XLON | 1,493 | 00290630513EXPA1 |
344.9 | 10:52:56 | XLON | 1,164 | 00290630616EXPA1 |
344.8 | 10:54:01 | XLON | 272 | 00290630857EXPA1 |
345.2 | 10:56:04 | XLON | 1,129 | 00290631233EXPA1 |
345.5 | 10:58:59 | XLON | 1,424 | 00290631863EXPA1 |
345.3 | 10:59:21 | XLON | 1,089 | 00290631927EXPA1 |
345.5 | 11:02:05 | XLON | 1,190 | 00290632557EXPA1 |
345.5 | 11:02:05 | XLON | 77 | 00290632558EXPA1 |
345.5 | 11:05:16 | XLON | 1,482 | 00290633320EXPA1 |
345.3 | 11:06:42 | XLON | 1,231 | 00290633608EXPA1 |
345.2 | 11:06:44 | XLON | 1,390 | 00290633610EXPA1 |
345.3 | 11:10:48 | XLON | 871 | 00290634492EXPA1 |
345.3 | 11:11:01 | XLON | 374 | 00290634536EXPA1 |
345.2 | 11:11:10 | XLON | 1,259 | 00290634557EXPA1 |
345.1 | 11:16:52 | XLON | 1,534 | 00290635636EXPA1 |
344.9 | 11:17:13 | XLON | 597 | 00290635694EXPA1 |
344.9 | 11:17:13 | XLON | 759 | 00290635695EXPA1 |
344.9 | 11:17:13 | XLON | 180 | 00290635696EXPA1 |
344.7 | 11:17:15 | XLON | 528 | 00290635701EXPA1 |
344.7 | 11:17:15 | XLON | 976 | 00290635702EXPA1 |
344.8 | 11:25:14 | XLON | 523 | 00290637556EXPA1 |
344.8 | 11:25:14 | TRQX | 95 | 00290637557EXPA1 |
344.8 | 11:25:14 | CHIX | 133 | 00290637558EXPA1 |
344.8 | 11:25:14 | BATE | 94 | 00290637559EXPA1 |
344.8 | 11:25:14 | CHIX | 425 | 00290637560EXPA1 |
344.8 | 11:25:14 | XLON | 11 | 00290637561EXPA1 |
344.8 | 11:25:14 | XLON | 3,062 | 00290637562EXPA1 |
344.7 | 11:25:14 | XLON | 1,307 | 00290637563EXPA1 |
345.1 | 11:34:12 | XLON | 1,234 | 00290639351EXPA1 |
345.6 | 11:37:01 | CHIX | 1,523 | 00290639741EXPA1 |
345.6 | 11:37:01 | XLON | 4,499 | 00290639742EXPA1 |
345.7 | 11:40:20 | XLON | 32 | 00290640280EXPA1 |
345.7 | 11:40:20 | XLON | 1,375 | 00290640281EXPA1 |
345.6 | 11:40:42 | XLON | 153 | 00290640344EXPA1 |
345.9 | 11:44:21 | XLON | 22 | 00290641132EXPA1 |
345.9 | 11:44:21 | XLON | 323 | 00290641133EXPA1 |
345.9 | 11:44:21 | CHIX | 63 | 00290641134EXPA1 |
345.9 | 11:44:21 | CHIX | 138 | 00290641135EXPA1 |
345.9 | 11:44:21 | CHIX | 3 | 00290641136EXPA1 |
345.9 | 11:44:21 | CHIX | 3 | 00290641137EXPA1 |
345.8 | 11:46:14 | XLON | 1,454 | 00290641618EXPA1 |
345.6 | 11:46:30 | XLON | 1,877 | 00290641660EXPA1 |
345.6 | 11:48:40 | XLON | 726 | 00290641961EXPA1 |
345.6 | 11:48:40 | XLON | 346 | 00290641962EXPA1 |
345.6 | 11:48:40 | XLON | 4 | 00290641963EXPA1 |
345.5 | 11:53:58 | XLON | 1,052 | 00290642836EXPA1 |
345.4 | 11:54:56 | XLON | 610 | 00290643070EXPA1 |
345.4 | 11:54:56 | XLON | 682 | 00290643071EXPA1 |
345.3 | 11:57:56 | XLON | 596 | 00290643691EXPA1 |
345.3 | 11:57:56 | XLON | 812 | 00290643692EXPA1 |
345.7 | 12:00:20 | XLON | 1,283 | 00290644139EXPA1 |
345.5 | 12:01:30 | XLON | 264 | 00290644260EXPA1 |
345.5 | 12:01:30 | XLON | 1,121 | 00290644261EXPA1 |
345.2 | 12:05:06 | XLON | 679 | 00290644807EXPA1 |
345.2 | 12:05:06 | XLON | 887 | 00290644808EXPA1 |
345.4 | 12:10:04 | XLON | 761 | 00290645639EXPA1 |
345.8 | 12:11:05 | XLON | 187 | 00290645810EXPA1 |
345.8 | 12:11:05 | XLON | 2,112 | 00290645811EXPA1 |
345.6 | 12:12:00 | XLON | 1,534 | 00290646015EXPA1 |
345.5 | 12:16:05 | XLON | 1,609 | 00290646575EXPA1 |
345.4 | 12:16:10 | XLON | 669 | 00290646607EXPA1 |
345.4 | 12:16:10 | XLON | 871 | 00290646608EXPA1 |
345.4 | 12:19:55 | XLON | 1,362 | 00290647457EXPA1 |
345.4 | 12:24:52 | XLON | 1,596 | 00290648317EXPA1 |
345.3 | 12:25:25 | XLON | 1,841 | 00290648443EXPA1 |
345.2 | 12:26:06 | XLON | 983 | 00290648573EXPA1 |
345.4 | 12:28:33 | XLON | 759 | 00290649132EXPA1 |
345.4 | 12:28:33 | XLON | 172 | 00290649133EXPA1 |
345.3 | 12:31:33 | XLON | 1,316 | 00290649730EXPA1 |
345.4 | 12:40:32 | CHIX | 430 | 00290651144EXPA1 |
345.4 | 12:40:32 | XLON | 1,785 | 00290651145EXPA1 |
345.4 | 12:40:32 | XLON | 220 | 00290651146EXPA1 |
345.4 | 12:40:32 | CHIX | 84 | 00290651147EXPA1 |
345.4 | 12:40:32 | XLON | 1,998 | 00290651148EXPA1 |
345.4 | 12:40:32 | CHIX | 271 | 00290651149EXPA1 |
345.4 | 12:40:32 | XLON | 317 | 00290651150EXPA1 |
345.4 | 12:40:32 | XLON | 550 | 00290651151EXPA1 |
345.4 | 12:40:32 | CHIX | 228 | 00290651152EXPA1 |
345.4 | 12:40:32 | XLON | 49 | 00290651153EXPA1 |
345.4 | 12:47:13 | XLON | 1,207 | 00290652173EXPA1 |
345.5 | 12:54:00 | TRQX | 162 | 00290653127EXPA1 |
345.5 | 12:54:00 | CHIX | 1,190 | 00290653128EXPA1 |
345.5 | 12:54:00 | TRQX | 99 | 00290653129EXPA1 |
345.5 | 12:54:00 | CHIX | 829 | 00290653130EXPA1 |
345.5 | 12:54:00 | CHIX | 248 | 00290653131EXPA1 |
345.5 | 12:54:00 | TRQX | 4 | 00290653132EXPA1 |
345.5 | 12:54:00 | CHIX | 140 | 00290653133EXPA1 |
345.5 | 12:54:00 | TRQX | 55 | 00290653134EXPA1 |
345.5 | 12:54:00 | CHIX | 131 | 00290653135EXPA1 |
345.5 | 12:54:00 | TRQX | 93 | 00290653136EXPA1 |
345.5 | 12:54:00 | CHIX | 807 | 00290653137EXPA1 |
345.5 | 12:54:00 | TRQX | 403 | 00290653138EXPA1 |
345.8 | 12:58:21 | XLON | 1,113 | 00290654018EXPA1 |
346.2 | 13:00:07 | XLON | 631 | 00290654344EXPA1 |
346.2 | 13:00:07 | XLON | 556 | 00290654345EXPA1 |
346.2 | 13:00:07 | CHIX | 24 | 00290654346EXPA1 |
346.2 | 13:00:07 | XLON | 921 | 00290654347EXPA1 |
346.2 | 13:00:10 | XLON | 490 | 00290654367EXPA1 |
346.1 | 13:00:18 | XLON | 874 | 00290654412EXPA1 |
346.4 | 13:05:01 | XLON | 1,593 | 00290655300EXPA1 |
346.8 | 13:09:55 | XLON | 1,501 | 00290655954EXPA1 |
347.2 | 13:11:33 | XLON | 1,325 | 00290656207EXPA1 |
347.1 | 13:12:01 | XLON | 1,325 | 00290656250EXPA1 |
347.2 | 13:17:58 | XLON | 412 | 00290657378EXPA1 |
347.2 | 13:17:58 | XLON | 789 | 00290657379EXPA1 |
347.1 | 13:18:00 | XLON | 1,592 | 00290657387EXPA1 |
347.3 | 13:21:23 | XLON | 1,598 | 00290658023EXPA1 |
347.1 | 13:21:56 | XLON | 1,582 | 00290658151EXPA1 |
347.2 | 13:24:52 | XLON | 1,295 | 00290658746EXPA1 |
347.1 | 13:25:10 | XLON | 1,217 | 00290658794EXPA1 |
347.0 | 13:27:38 | XLON | 399 | 00290659293EXPA1 |
346.9 | 13:27:39 | XLON | 1,049 | 00290659294EXPA1 |
347.0 | 13:30:56 | XLON | 1,560 | 00290659887EXPA1 |
347.0 | 13:31:23 | XLON | 1,145 | 00290660012EXPA1 |
347.0 | 13:31:59 | XLON | 955 | 00290660112EXPA1 |
347.0 | 13:32:54 | XLON | 139 | 00290660335EXPA1 |
347.0 | 13:32:54 | XLON | 238 | 00290660336EXPA1 |
347.0 | 13:33:52 | XLON | 998 | 00290660683EXPA1 |
347.7 | 13:38:00 | XLON | 1,294 | 00290661732EXPA1 |
347.6 | 13:39:00 | XLON | 296 | 00290661950EXPA1 |
347.6 | 13:39:18 | XLON | 868 | 00290662029EXPA1 |
348.0 | 13:49:49 | XLON | 1,164 | 00290664513EXPA1 |
348.0 | 13:51:41 | XLON | 10 | 00290664916EXPA1 |
347.9 | 13:51:43 | XLON | 1,005 | 00290664920EXPA1 |
348.3 | 13:59:56 | XLON | 1,678 | 00290666694EXPA1 |
348.2 | 14:00:05 | XLON | 15 | 00290666728EXPA1 |
348.2 | 14:00:05 | XLON | 1,062 | 00290666729EXPA1 |
348.1 | 14:00:32 | XLON | 63 | 00290666868EXPA1 |
348.0 | 14:01:20 | XLON | 1,123 | 00290667066EXPA1 |
347.7 | 14:01:30 | XLON | 1,013 | 00290667114EXPA1 |
348.0 | 14:05:28 | CHIX | 102 | 00290668360EXPA1 |
348.0 | 14:05:28 | XLON | 700 | 00290668361EXPA1 |
348.0 | 14:05:28 | XLON | 426 | 00290668362EXPA1 |
348.1 | 14:09:53 | CHIX | 11 | 00290669710EXPA1 |
348.1 | 14:09:53 | XLON | 4 | 00290669711EXPA1 |
348.1 | 14:09:53 | CHIX | 132 | 00290669712EXPA1 |
348.1 | 14:09:53 | XLON | 520 | 00290669713EXPA1 |
348.1 | 14:09:53 | XLON | 687 | 00290669714EXPA1 |
348.1 | 14:09:53 | XLON | 700 | 00290669715EXPA1 |
348.1 | 14:09:53 | XLON | 30 | 00290669716EXPA1 |
348.1 | 14:09:53 | XLON | 99 | 00290669717EXPA1 |
348.1 | 14:11:56 | XLON | 959 | 00290670217EXPA1 |
348.1 | 14:11:56 | XLON | 279 | 00290670218EXPA1 |
348.7 | 14:12:48 | XLON | 1,508 | 00290670459EXPA1 |
348.7 | 14:12:48 | XLON | 21 | 00290670460EXPA1 |
348.6 | 14:12:50 | XLON | 1,550 | 00290670463EXPA1 |
348.6 | 14:12:51 | XLON | 1,305 | 00290670464EXPA1 |
348.4 | 14:17:58 | XLON | 1,192 | 00290671662EXPA1 |
348.5 | 14:24:07 | XLON | 297 | 00290673370EXPA1 |
348.5 | 14:24:07 | CHIX | 4 | 00290673371EXPA1 |
348.5 | 14:24:07 | BATE | 92 | 00290673372EXPA1 |
348.5 | 14:24:10 | BATE | 6 | 00290673377EXPA1 |
348.5 | 14:24:10 | CHIX | 13 | 00290673378EXPA1 |
348.5 | 14:24:13 | BATE | 3 | 00290673391EXPA1 |
348.5 | 14:24:13 | CHIX | 9 | 00290673392EXPA1 |
348.5 | 14:24:13 | CHIX | 5 | 00290673393EXPA1 |
348.5 | 14:24:16 | CHIX | 16 | 00290673406EXPA1 |
348.5 | 14:24:19 | CHIX | 5 | 00290673409EXPA1 |
348.5 | 14:24:37 | CHIX | 661 | 00290673490EXPA1 |
348.4 | 14:25:13 | XLON | 700 | 00290673685EXPA1 |
348.3 | 14:26:54 | XLON | 51 | 00290674186EXPA1 |
348.3 | 14:26:54 | XLON | 1,053 | 00290674187EXPA1 |
348.3 | 14:26:56 | TRQX | 57 | 00290674205EXPA1 |
348.3 | 14:26:56 | XLON | 525 | 00290674206EXPA1 |
348.3 | 14:26:56 | CHIX | 281 | 00290674207EXPA1 |
348.3 | 14:26:56 | XLON | 123 | 00290674208EXPA1 |
348.3 | 14:27:34 | XLON | 1,403 | 00290674441EXPA1 |
348.3 | 14:27:35 | XLON | 562 | 00290674478EXPA1 |
348.3 | 14:27:35 | BATE | 6 | 00290674481EXPA1 |
348.3 | 14:27:35 | CHIX | 116 | 00290674484EXPA1 |
348.3 | 14:28:05 | XLON | 4,318 | 00290674684EXPA1 |
348.3 | 14:28:05 | CHIX | 1,371 | 00290674685EXPA1 |
347.5 | 14:30:01 | XLON | 930 | 00290675313EXPA1 |
347.4 | 14:30:30 | XLON | 1,281 | 00290675560EXPA1 |
347.3 | 14:31:00 | XLON | 1,039 | 00290675733EXPA1 |
347.5 | 14:33:44 | XLON | 1,332 | 00290677281EXPA1 |
347.6 | 14:33:53 | XLON | 700 | 00290677381EXPA1 |
347.6 | 14:33:53 | XLON | 531 | 00290677382EXPA1 |
347.6 | 14:33:53 | XLON | 531 | 00290677383EXPA1 |
347.6 | 14:33:53 | XLON | 704 | 00290677384EXPA1 |
347.6 | 14:33:53 | XLON | 1,084 | 00290677386EXPA1 |
347.6 | 14:33:56 | XLON | 1,437 | 00290677404EXPA1 |
347.4 | 14:35:14 | XLON | 996 | 00290678150EXPA1 |
346.8 | 14:37:20 | XLON | 155 | 00290679166EXPA1 |
346.8 | 14:37:20 | XLON | 539 | 00290679167EXPA1 |
346.8 | 14:37:20 | XLON | 471 | 00290679171EXPA1 |
347.5 | 14:38:29 | XLON | 1,429 | 00290679521EXPA1 |
347.5 | 14:38:56 | XLON | 1,694 | 00290679777EXPA1 |
347.5 | 14:39:01 | XLON | 1,346 | 00290679859EXPA1 |
347.4 | 14:39:23 | XLON | 1,579 | 00290680054EXPA1 |
347.3 | 14:39:26 | XLON | 1,140 | 00290680086EXPA1 |
347.6 | 14:42:28 | XLON | 1,418 | 00290681420EXPA1 |
347.6 | 14:42:36 | XLON | 1,248 | 00290681466EXPA1 |
347.6 | 14:42:45 | XLON | 1,242 | 00290681544EXPA1 |
347.5 | 14:43:05 | XLON | 1,134 | 00290681714EXPA1 |
347.4 | 14:47:15 | XLON | 1,410 | 00290683226EXPA1 |
347.7 | 14:49:38 | CHIX | 1,400 | 00290684415EXPA1 |
347.7 | 14:49:38 | XLON | 4,771 | 00290684416EXPA1 |
347.7 | 14:49:46 | XLON | 1,517 | 00290684483EXPA1 |
347.7 | 14:51:05 | XLON | 1,383 | 00290684977EXPA1 |
347.6 | 14:51:05 | XLON | 167 | 00290684982EXPA1 |
347.9 | 14:53:29 | XLON | 1,143 | 00290685782EXPA1 |
347.9 | 14:53:29 | XLON | 298 | 00290685783EXPA1 |
348.1 | 14:55:41 | XLON | 1,184 | 00290687085EXPA1 |
348.4 | 14:56:07 | XLON | 610 | 00290687244EXPA1 |
348.4 | 14:56:07 | XLON | 834 | 00290687245EXPA1 |
348.5 | 14:57:47 | XLON | 1,527 | 00290687832EXPA1 |
348.4 | 14:58:09 | XLON | 681 | 00290687959EXPA1 |
348.4 | 14:58:28 | XLON | 476 | 00290688030EXPA1 |
348.9 | 15:00:21 | BATE | 1,700 | 00290688733EXPA1 |
348.9 | 15:00:21 | BATE | 4,227 | 00290688734EXPA1 |
349.0 | 15:00:47 | XLON | 417 | 00290688950EXPA1 |
349.0 | 15:01:15 | XLON | 847 | 00290689121EXPA1 |
348.9 | 15:01:32 | XLON | 847 | 00290689269EXPA1 |
349.1 | 15:03:19 | XLON | 1,260 | 00290690005EXPA1 |
349.0 | 15:03:22 | XLON | 1,535 | 00290690054EXPA1 |
348.8 | 15:03:52 | XLON | 738 | 00290690289EXPA1 |
348.6 | 15:03:59 | XLON | 659 | 00290690385EXPA1 |
348.3 | 15:05:31 | XLON | 1,055 | 00290690934EXPA1 |
348.2 | 15:05:31 | XLON | 118 | 00290690935EXPA1 |
348.1 | 15:05:34 | XLON | 1,175 | 00290690947EXPA1 |
348.0 | 15:05:36 | XLON | 298 | 00290690957EXPA1 |
348.5 | 15:09:53 | CHIX | 1,392 | 00290692492EXPA1 |
348.5 | 15:10:56 | XLON | 1,420 | 00290692901EXPA1 |
348.5 | 15:10:56 | XLON | 1,451 | 00290692903EXPA1 |
348.5 | 15:11:10 | XLON | 1,186 | 00290693075EXPA1 |
348.3 | 15:12:28 | XLON | 206 | 00290693691EXPA1 |
348.7 | 15:14:09 | BATE | 900 | 00290694320EXPA1 |
348.7 | 15:14:09 | CHIX | 1,365 | 00290694321EXPA1 |
348.7 | 15:14:09 | XLON | 4,166 | 00290694322EXPA1 |
348.7 | 15:16:05 | XLON | 12 | 00290695035EXPA1 |
348.7 | 15:16:05 | XLON | 292 | 00290695036EXPA1 |
348.5 | 15:17:03 | XLON | 1,442 | 00290695544EXPA1 |
348.6 | 15:18:06 | XLON | 1,530 | 00290695840EXPA1 |
348.8 | 15:19:18 | XLON | 1,357 | 00290696465EXPA1 |
348.6 | 15:19:31 | XLON | 718 | 00290696623EXPA1 |
348.8 | 15:22:08 | TRQX | 96 | 00290697643EXPA1 |
348.8 | 15:22:08 | XLON | 533 | 00290697644EXPA1 |
348.8 | 15:22:08 | CHIX | 136 | 00290697645EXPA1 |
348.8 | 15:22:08 | BATE | 96 | 00290697646EXPA1 |
348.7 | 15:22:26 | XLON | 1,216 | 00290697762EXPA1 |
348.7 | 15:23:01 | XLON | 1,643 | 00290698001EXPA1 |
348.6 | 15:23:05 | XLON | 1,513 | 00290698031EXPA1 |
348.8 | 15:24:55 | XLON | 1,546 | 00290698752EXPA1 |
348.7 | 15:25:57 | XLON | 164 | 00290699367EXPA1 |
348.9 | 15:26:45 | XLON | 700 | 00290699606EXPA1 |
348.9 | 15:26:45 | XLON | 198 | 00290699607EXPA1 |
348.9 | 15:26:45 | XLON | 456 | 00290699608EXPA1 |
348.9 | 15:26:45 | XLON | 750 | 00290699609EXPA1 |
348.9 | 15:26:45 | XLON | 700 | 00290699610EXPA1 |
348.9 | 15:26:45 | XLON | 332 | 00290699611EXPA1 |
348.9 | 15:26:45 | XLON | 700 | 00290699612EXPA1 |
348.9 | 15:26:45 | XLON | 444 | 00290699613EXPA1 |
348.7 | 15:27:07 | XLON | 887 | 00290699731EXPA1 |
348.7 | 15:27:07 | XLON | 298 | 00290699732EXPA1 |
348.6 | 15:27:28 | XLON | 21 | 00290699894EXPA1 |
348.9 | 15:30:40 | XLON | 1,451 | 00290701449EXPA1 |
348.8 | 15:31:35 | XLON | 1,188 | 00290701691EXPA1 |
348.7 | 15:31:36 | XLON | 95 | 00290701701EXPA1 |
348.7 | 15:31:36 | XLON | 1,043 | 00290701703EXPA1 |
348.6 | 15:31:59 | XLON | 532 | 00290701927EXPA1 |
348.6 | 15:31:59 | XLON | 393 | 00290701928EXPA1 |
348.6 | 15:31:59 | XLON | 141 | 00290701929EXPA1 |
348.5 | 15:32:46 | XLON | 844 | 00290702209EXPA1 |
348.5 | 15:32:46 | XLON | 283 | 00290702210EXPA1 |
348.4 | 15:33:43 | XLON | 287 | 00290702783EXPA1 |
348.4 | 15:33:43 | XLON | 872 | 00290702784EXPA1 |
348.4 | 15:33:43 | XLON | 287 | 00290702785EXPA1 |
348.2 | 15:34:56 | XLON | 1,196 | 00290703499EXPA1 |
348.1 | 15:34:56 | XLON | 660 | 00290703504EXPA1 |
348.1 | 15:34:56 | XLON | 711 | 00290703505EXPA1 |
347.9 | 15:35:35 | XLON | 1,442 | 00290703758EXPA1 |
348.2 | 15:37:00 | XLON | 500 | 00290704323EXPA1 |
348.2 | 15:37:00 | XLON | 889 | 00290704324EXPA1 |
348.1 | 15:37:55 | XLON | 1,334 | 00290704716EXPA1 |
348.0 | 15:38:22 | XLON | 1,366 | 00290704903EXPA1 |
348.0 | 15:38:22 | XLON | 532 | 00290704905EXPA1 |
348.0 | 15:38:22 | CHIX | 409 | 00290704906EXPA1 |
348.0 | 15:39:28 | XLON | 395 | 00290705338EXPA1 |
348.0 | 15:41:24 | XLON | 537 | 00290706201EXPA1 |
348.0 | 15:41:24 | TRQX | 97 | 00290706202EXPA1 |
348.0 | 15:41:24 | XLON | 1,546 | 00290706203EXPA1 |
348.0 | 15:41:24 | BATE | 400 | 00290706204EXPA1 |
348.0 | 15:41:24 | BATE | 232 | 00290706205EXPA1 |
348.0 | 15:41:24 | BATE | 484 | 00290706206EXPA1 |
348.0 | 15:41:24 | BATE | 97 | 00290706207EXPA1 |
348.0 | 15:41:24 | CHIX | 248 | 00290706208EXPA1 |
348.0 | 15:41:24 | BATE | 239 | 00290706209EXPA1 |
348.0 | 15:41:24 | CHIX | 248 | 00290706210EXPA1 |
348.0 | 15:41:24 | CHIX | 137 | 00290706211EXPA1 |
348.0 | 15:41:24 | CHIX | 598 | 00290706212EXPA1 |
347.9 | 15:43:28 | XLON | 353 | 00290707058EXPA1 |
347.9 | 15:43:28 | XLON | 933 | 00290707059EXPA1 |
347.9 | 15:43:28 | XLON | 307 | 00290707060EXPA1 |
347.7 | 15:43:58 | XLON | 667 | 00290707315EXPA1 |
347.7 | 15:43:58 | XLON | 1,062 | 00290707316EXPA1 |
347.7 | 15:43:58 | XLON | 9 | 00290707317EXPA1 |
347.5 | 15:44:38 | XLON | 1,815 | 00290707859EXPA1 |
347.8 | 15:48:06 | XLON | 431 | 00290709618EXPA1 |
347.8 | 15:48:06 | XLON | 2,116 | 00290709619EXPA1 |
348.1 | 15:48:36 | XLON | 1,552 | 00290709837EXPA1 |
348.1 | 15:50:10 | XLON | 1,708 | 00290710621EXPA1 |
348.7 | 15:51:34 | TRQX | 67 | 00290711205EXPA1 |
348.7 | 15:51:34 | TRQX | 491 | 00290711206EXPA1 |
348.7 | 15:51:34 | XLON | 620 | 00290711207EXPA1 |
348.7 | 15:51:34 | XLON | 531 | 00290711208EXPA1 |
348.7 | 15:51:34 | XLON | 242 | 00290711209EXPA1 |
348.5 | 15:51:57 | XLON | 1,743 | 00290711328EXPA1 |
348.4 | 15:53:35 | XLON | 1,386 | 00290711987EXPA1 |
348.3 | 15:53:36 | XLON | 290 | 00290712026EXPA1 |
348.3 | 15:53:36 | XLON | 42 | 00290712027EXPA1 |
348.5 | 15:54:49 | XLON | 1,701 | 00290712624EXPA1 |
348.7 | 15:55:32 | XLON | 1,703 | 00290712895EXPA1 |
348.4 | 15:56:17 | XLON | 341 | 00290713399EXPA1 |
348.4 | 15:56:17 | XLON | 985 | 00290713400EXPA1 |
348.4 | 15:56:17 | XLON | 402 | 00290713401EXPA1 |
348.2 | 15:57:27 | XLON | 771 | 00290714109EXPA1 |
348.2 | 15:57:27 | XLON | 645 | 00290714110EXPA1 |
348.1 | 15:57:35 | XLON | 389 | 00290714185EXPA1 |
348.1 | 15:59:00 | XLON | 274 | 00290714910EXPA1 |
348.1 | 15:59:13 | XLON | 993 | 00290715023EXPA1 |
348.1 | 15:59:15 | XLON | 1,629 | 00290715038EXPA1 |
348.4 | 16:00:43 | XLON | 425 | 00290717212EXPA1 |
348.4 | 16:00:43 | XLON | 487 | 00290717213EXPA1 |
348.4 | 16:00:43 | XLON | 972 | 00290717214EXPA1 |
348.4 | 16:00:43 | XLON | 3 | 00290717215EXPA1 |
348.4 | 16:00:43 | XLON | 16 | 00290717216EXPA1 |
348.4 | 16:00:43 | XLON | 105 | 00290717217EXPA1 |
348.4 | 16:00:43 | XLON | 2,447 | 00290717218EXPA1 |
348.4 | 16:00:43 | CHIX | 81 | 00290717219EXPA1 |
348.4 | 16:00:43 | XLON | 9 | 00290717220EXPA1 |
348.3 | 16:00:47 | XLON | 1,574 | 00290717237EXPA1 |
348.1 | 16:01:15 | XLON | 255 | 00290717496EXPA1 |
348.6 | 16:03:26 | XLON | 1,879 | 00290718826EXPA1 |
348.5 | 16:04:08 | XLON | 1,598 | 00290719148EXPA1 |
348.4 | 16:04:08 | XLON | 1,385 | 00290719151EXPA1 |
348.6 | 16:06:08 | XLON | 1,468 | 00290720380EXPA1 |
348.4 | 16:06:37 | XLON | 379 | 00290720549EXPA1 |
348.9 | 16:07:50 | XLON | 700 | 00290721188EXPA1 |
348.9 | 16:07:50 | XLON | 532 | 00290721189EXPA1 |
348.9 | 16:07:50 | XLON | 1,180 | 00290721190EXPA1 |
348.9 | 16:07:50 | XLON | 486 | 00290721191EXPA1 |
348.9 | 16:07:50 | XLON | 214 | 00290721192EXPA1 |
348.9 | 16:09:38 | XLON | 1,910 | 00290722153EXPA1 |
348.9 | 16:11:00 | XLON | 170 | 00290722967EXPA1 |
348.9 | 16:11:00 | CHIX | 53 | 00290722968EXPA1 |
348.9 | 16:11:00 | XLON | 1,476 | 00290722972EXPA1 |
348.9 | 16:11:17 | CHIX | 628 | 00290723129EXPA1 |
348.9 | 16:11:49 | XLON | 3,001 | 00290723406EXPA1 |
348.9 | 16:11:49 | CHIX | 714 | 00290723407EXPA1 |
348.9 | 16:14:22 | XLON | 658 | 00290724786EXPA1 |
348.9 | 16:14:22 | XLON | 1,081 | 00290724787EXPA1 |
348.9 | 16:14:22 | XLON | 529 | 00290724788EXPA1 |
348.9 | 16:14:22 | XLON | 536 | 00290724789EXPA1 |
348.7 | 16:14:33 | XLON | 1,236 | 00290724885EXPA1 |
349.0 | 16:16:57 | XLON | 418 | 00290726173EXPA1 |
349.0 | 16:16:57 | XLON | 102 | 00290726174EXPA1 |
349.1 | 16:16:59 | TRQX | 100 | 00290726189EXPA1 |
349.1 | 16:17:02 | TRQX | 100 | 00290726213EXPA1 |
349.1 | 16:17:05 | TRQX | 100 | 00290726233EXPA1 |
349.1 | 16:17:05 | TRQX | 490 | 00290726234EXPA1 |
349.0 | 16:17:21 | XLON | 876 | 00290726410EXPA1 |
348.9 | 16:17:33 | XLON | 238 | 00290726498EXPA1 |
348.9 | 16:17:33 | TRQX | 99 | 00290726499EXPA1 |
348.9 | 16:17:33 | XLON | 1,048 | 00290726500EXPA1 |
348.9 | 16:17:33 | BATE | 1,708 | 00290726501EXPA1 |
348.9 | 16:17:33 | BATE | 1,045 | 00290726502EXPA1 |
349.1 | 16:19:00 | XLON | 1,816 | 00290727181EXPA1 |
349.1 | 16:19:24 | TRQX | 98 | 00290727374EXPA1 |
349.1 | 16:19:24 | TRQX | 117 | 00290727375EXPA1 |
349.1 | 16:19:24 | TRQX | 133 | 00290727376EXPA1 |
349.1 | 16:19:24 | BATE | 145 | 00290727377EXPA1 |
349.1 | 16:19:24 | XLON | 1,482 | 00290727378EXPA1 |
349.1 | 16:19:24 | BATE | 70 | 00290727379EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |