Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

10 Dec 2018 07:00

RNS Number : 8866J

Kingfisher PLC

10 December 2018

Kingfisher PLC

ISIN: GB0033195214

10th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 7th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	7 December 2018
Total number of shares purchased:	2,111,979
Average price paid per share:	GBp 231.3800
Highest price paid per share:	GBp 234.5000
Lowest price paid per share:	GBp 227.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	2,111,979	231.3800

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:10:26	London Stock Exchange	410	2.3370	RUBBBZT3333BBSJTHX
08:10:29	London Stock Exchange	664	2.3370	RUBBBZT3333BBSJTJD
08:10:30	London Stock Exchange	383	2.3370	RUBBBZT3333BBSJTLR
08:10:28	London Stock Exchange	175	2.3370	RUBBBZT3333BBSJTPB
08:10:32	London Stock Exchange	80	2.3370	RUBBBZT3333BBSJTQ6
08:10:29	London Stock Exchange	834	2.3370	RUBBBZT3333BBSJTTM
08:11:03	London Stock Exchange	2,248	2.3340	RUBBBZT3333BBSJTZL
08:11:07	London Stock Exchange	1,296	2.3330	RUBBBZT3333BBSJW7A
08:11:07	London Stock Exchange	155	2.3340	RUBBBZT3333BBSJW9X
08:11:49	London Stock Exchange	1,252	2.3300	RUBBBZT3333BBSJWNL
08:11:49	London Stock Exchange	1,168	2.3300	RUBBBZT3333BBSJWQZ
08:11:57	London Stock Exchange	1,378	2.3290	RUBBBZT3333BBSJWSJ
08:11:58	London Stock Exchange	2,281	2.3290	RUBBBZT3333BBSJWTG
08:12:29	London Stock Exchange	1,440	2.3330	RUBBBZT3333BBSJXPX
08:12:28	London Stock Exchange	49	2.3330	RUBBBZT3333BBSJXNP
08:12:30	London Stock Exchange	1,109	2.3330	RUBBBZT3333BBSJXRS
08:12:40	London Stock Exchange	1,192	2.3320	RUBBBZT3333BBSJXT4
08:13:12	London Stock Exchange	1,830	2.3260	RUBBBZT3333BBSJZD7
08:13:40	London Stock Exchange	1,060	2.3310	RUBBBZT3333BBSJZFK
08:13:40	London Stock Exchange	610	2.3310	RUBBBZT3333BBSJZG3
08:13:41	London Stock Exchange	528	2.3310	RUBBBZT3333BBSJZKR
08:13:41	London Stock Exchange	1,064	2.3310	RUBBBZT3333BBSJZLJ
08:13:41	London Stock Exchange	1,064	2.3310	RUBBBZT3333BBSJZMX
08:13:41	London Stock Exchange	1,071	2.3310	RUBBBZT3333BBSJZNA
08:14:08	London Stock Exchange	891	2.3270	RUBBBZT3333BBSJZWQ
08:14:10	London Stock Exchange	403	2.3270	RUBBBZT3333BBSK34S
08:14:10	London Stock Exchange	1,300	2.3270	RUBBBZT3333BBSK36Q
08:14:11	London Stock Exchange	22	2.3270	RUBBBZT3333BBSK39H
08:15:49	London Stock Exchange	371	2.3280	RUBBBZT3333BBSK3XC
08:15:49	London Stock Exchange	697	2.3280	RUBBBZT3333BBSK3ZX
08:15:54	London Stock Exchange	1,225	2.3280	RUBBBZT3333BBSK479
08:17:11	London Stock Exchange	261	2.3300	RUBBBZT3333BBSK4NK
08:17:12	London Stock Exchange	2,072	2.3300	RUBBBZT3333BBSK4RN
08:17:12	London Stock Exchange	2,539	2.3300	RUBBBZT3333BBSK4SZ
08:18:48	London Stock Exchange	1,560	2.3290	RUBBBZT3333BBSK64H
08:18:48	London Stock Exchange	1,330	2.3290	RUBBBZT3333BBSK664
08:18:49	London Stock Exchange	1,035	2.3290	RUBBBZT3333BBSK6BR
08:18:49	London Stock Exchange	205	2.3290	RUBBBZT3333BBSK6F7
08:19:37	London Stock Exchange	1,559	2.3290	RUBBBZT3333BBSK6MB
08:19:44	London Stock Exchange	1,663	2.3290	RUBBBZT3333BBSK6PP
08:20:37	London Stock Exchange	1,091	2.3290	RUBBBZT3333BBSK77M
08:20:39	London Stock Exchange	541	2.3290	RUBBBZT3333BBSK79F
08:20:40	London Stock Exchange	731	2.3290	RUBBBZT3333BBSK7FL
08:21:54	London Stock Exchange	737	2.3310	RUBBBZT3333BBSK7TW
08:21:58	London Stock Exchange	1,423	2.3310	RUBBBZT3333BBSK7XA
08:21:59	London Stock Exchange	1,029	2.3300	RUBBBZT3333BBSK7ZT
08:22:00	London Stock Exchange	855	2.3300	RUBBBZT3333BBSK93R
08:22:01	London Stock Exchange	170	2.3300	RUBBBZT3333BBSK94D
08:22:28	London Stock Exchange	170	2.3260	RUBBBZT3333BBSK9KB
08:22:28	London Stock Exchange	1,300	2.3260	RUBBBZT3333BBSK9JZ
08:23:16	London Stock Exchange	830	2.3230	RUBBBZT3333BBSK9WC
08:23:18	London Stock Exchange	300	2.3230	RUBBBZT3333BBSK9XT
08:24:30	London Stock Exchange	1,109	2.3250	RUBBBZT3333BBSKB6J
08:24:40	London Stock Exchange	1,209	2.3250	RUBBBZT3333BBSKB7Z
08:24:41	London Stock Exchange	1,147	2.3240	RUBBBZT3333BBSKB9B
08:24:43	London Stock Exchange	1,238	2.3230	RUBBBZT3333BBSKBD3
08:24:45	London Stock Exchange	1,279	2.3220	RUBBBZT3333BBSKBGF
08:25:37	London Stock Exchange	1,563	2.3220	RUBBBZT3333BBSKBLW
08:25:40	London Stock Exchange	1,180	2.3220	RUBBBZT3333BBSKBN6
08:26:41	London Stock Exchange	1,838	2.3230	RUBBBZT3333BBSKCK7
08:27:08	London Stock Exchange	1,784	2.3250	RUBBBZT3333BBSKCMH
08:27:43	London Stock Exchange	1,113	2.3230	RUBBBZT3333BBSKCSM
08:27:46	London Stock Exchange	1,653	2.3230	RUBBBZT3333BBSKCXQ
08:29:46	London Stock Exchange	1,988	2.3200	RUBBBZT3333BBSKDXR
08:29:46	London Stock Exchange	1,382	2.3200	RUBBBZT3333BBSKF4F
08:29:47	London Stock Exchange	1,194	2.3180	RUBBBZT3333BBSKF73
08:29:49	London Stock Exchange	812	2.3200	RUBBBZT3333BBSKFCN
08:29:49	London Stock Exchange	1,377	2.3200	RUBBBZT3333BBSKFGL
08:30:56	London Stock Exchange	1,127	2.3220	RUBBBZT3333BBSKFWE
08:30:57	London Stock Exchange	1,810	2.3230	RUBBBZT3333BBSKFXX
08:30:58	London Stock Exchange	1,882	2.3230	RUBBBZT3333BBSKG6X
08:30:58	London Stock Exchange	363	2.3230	RUBBBZT3333BBSKG34
08:31:47	London Stock Exchange	11	2.3250	RUBBBZT3333BBSKGHZ
08:31:49	London Stock Exchange	1,153	2.3250	RUBBBZT3333BBSKGN3
08:31:49	London Stock Exchange	1,364	2.3250	RUBBBZT3333BBSKGMQ
08:32:51	London Stock Exchange	1,140	2.3260	RUBBBZT3333BBSKHFC
08:32:52	London Stock Exchange	1,376	2.3260	RUBBBZT3333BBSKHGS
08:32:53	London Stock Exchange	224	2.3260	RUBBBZT3333BBSKHJR
08:32:58	London Stock Exchange	811	2.3240	RUBBBZT3333BBSKHSK
08:32:57	London Stock Exchange	787	2.3240	RUBBBZT3333BBSKHPT
08:32:58	London Stock Exchange	613	2.3240	RUBBBZT3333BBSKHQJ
08:32:58	London Stock Exchange	1,059	2.3240	RUBBBZT3333BBSKHRQ
08:32:59	London Stock Exchange	2,314	2.3220	RUBBBZT3333BBSKHW6
08:34:00	London Stock Exchange	756	2.3260	RUBBBZT3333BBSKJJD
08:34:02	London Stock Exchange	299	2.3260	RUBBBZT3333BBSKJPB
08:34:02	London Stock Exchange	1,022	2.3260	RUBBBZT3333BBSKJQ6
08:34:06	London Stock Exchange	1,030	2.3240	RUBBBZT3333BBSKJS4
08:34:08	London Stock Exchange	1,231	2.3240	RUBBBZT3333BBSKJWJ
08:35:00	London Stock Exchange	1,145	2.3260	RUBBBZT3333BBSKPG3
08:35:01	London Stock Exchange	1,351	2.3260	RUBBBZT3333BBSKPPH
08:35:05	London Stock Exchange	2,421	2.3240	RUBBBZT3333BBSKQN7
08:35:07	London Stock Exchange	2,228	2.3240	RUBBBZT3333BBSKRB7
08:35:07	London Stock Exchange	282	2.3240	RUBBBZT3333BBSKRC9
08:36:42	London Stock Exchange	624	2.3240	RUBBBZT3333BBSLDZ3
08:37:17	London Stock Exchange	2,020	2.3250	RUBBBZT3333BBSLRLM
08:37:18	London Stock Exchange	784	2.3250	RUBBBZT3333BBSLRMK
08:37:17	London Stock Exchange	2,019	2.3250	RUBBBZT3333BBSLRG7
08:37:35	London Stock Exchange	1,432	2.3260	RUBBBZT3333BBSLWDM
08:37:36	London Stock Exchange	1,559	2.3260	RUBBBZT3333BBSLWFA
08:37:36	London Stock Exchange	724	2.3260	RUBBBZT3333BBSLWGQ
08:37:37	London Stock Exchange	607	2.3260	RUBBBZT3333BBSLWH6
08:37:43	London Stock Exchange	1,046	2.3250	RUBBBZT3333BBSLXCX
08:38:04	London Stock Exchange	1,104	2.3250	RUBBBZT3333BBSMBLN
08:40:04	London Stock Exchange	18	2.3270	RUBBBZT3333BBSNKWZ
08:40:04	London Stock Exchange	877	2.3270	RUBBBZT3333BBSNKXF
08:40:05	London Stock Exchange	2,782	2.3270	RUBBBZT3333BBSNL4J
08:40:05	London Stock Exchange	2,523	2.3270	RUBBBZT3333BBSNL7W
08:40:06	London Stock Exchange	411	2.3270	RUBBBZT3333BBSNLBA
08:40:12	London Stock Exchange	1,258	2.3260	RUBBBZT3333BBSNLMQ
08:40:49	London Stock Exchange	1,051	2.3260	RUBBBZT3333BBSNMM7
08:40:51	London Stock Exchange	1,106	2.3260	RUBBBZT3333BBSNMPL
08:40:55	London Stock Exchange	1,140	2.3250	RUBBBZT3333BBSNMZB
08:41:52	London Stock Exchange	2,391	2.3220	RUBBBZT3333BBSNWRB
08:43:24	London Stock Exchange	2,737	2.3290	RUBBBZT3333BBSP7XJ
08:43:24	London Stock Exchange	3,164	2.3290	RUBBBZT3333BBSP7ZE
08:43:25	London Stock Exchange	1	2.3290	RUBBBZT3333BBSP94W
08:46:04	London Stock Exchange	284	2.3280	RUBBBZT3333BBSQ43S
08:46:05	London Stock Exchange	880	2.3280	RUBBBZT3333BBSQ4GK
08:46:06	London Stock Exchange	409	2.3280	RUBBBZT3333BBSQ4PL
08:46:26	London Stock Exchange	621	2.3310	RUBBBZT3333BBSQ6Z9
08:46:27	London Stock Exchange	408	2.3310	RUBBBZT3333BBSQ7DH
08:46:38	London Stock Exchange	274	2.3310	RUBBBZT3333BBSQ9DP
08:47:04	London Stock Exchange	3,429	2.3300	RUBBBZT3333BBSQDXL
08:47:04	London Stock Exchange	869	2.3300	RUBBBZT3333BBSQDSZ
08:47:04	London Stock Exchange	873	2.3300	RUBBBZT3333BBSQDTF
08:47:05	London Stock Exchange	1,500	2.3300	RUBBBZT3333BBSQF4A
08:47:05	London Stock Exchange	71	2.3300	RUBBBZT3333BBSQF7D
08:47:06	London Stock Exchange	1,600	2.3300	RUBBBZT3333BBSQFBJ
08:47:54	London Stock Exchange	2,302	2.3310	RUBBBZT3333BBSQLZA
08:47:54	London Stock Exchange	883	2.3310	RUBBBZT3333BBSQM4Z
08:47:55	London Stock Exchange	1,102	2.3310	RUBBBZT3333BBSQM97
08:48:10	London Stock Exchange	1,021	2.3320	RUBBBZT3333BBSQPLS
08:48:11	London Stock Exchange	1,401	2.3320	RUBBBZT3333BBSQPN3
08:49:38	London Stock Exchange	2,610	2.3330	RUBBBZT3333BBSRDRG
08:49:38	London Stock Exchange	981	2.3340	RUBBBZT3333BBSRDPD
08:49:40	London Stock Exchange	435	2.3340	RUBBBZT3333BBSRDWL
08:49:51	London Stock Exchange	2,949	2.3340	RUBBBZT3333BBSRFMM
08:49:53	London Stock Exchange	1,061	2.3340	RUBBBZT3333BBSRFQ3
08:51:18	London Stock Exchange	2,183	2.3330	RUBBBZT3333BBSRHR4
08:51:18	London Stock Exchange	1,105	2.3340	RUBBBZT3333BBSRHSB
08:51:18	London Stock Exchange	1,113	2.3330	RUBBBZT3333BBSRHTS
08:51:53	London Stock Exchange	1,430	2.3320	RUBBBZT3333BBSRLMJ
08:51:55	London Stock Exchange	1,823	2.3320	RUBBBZT3333BBSRLR9
08:54:10	London Stock Exchange	1,279	2.3290	RUBBBZT3333BBSRTRT
08:54:10	London Stock Exchange	452	2.3290	RUBBBZT3333BBSRTSN
08:54:11	London Stock Exchange	1,803	2.3290	RUBBBZT3333BBSRTZ7
08:54:11	London Stock Exchange	1,646	2.3290	RUBBBZT3333BBSRW39
08:55:21	London Stock Exchange	2	2.3300	RUBBBZT3333BBSSDQG
08:55:22	London Stock Exchange	978	2.3300	RUBBBZT3333BBSSDWT
08:55:22	London Stock Exchange	1,054	2.3300	RUBBBZT3333BBSSDSF
08:55:23	London Stock Exchange	813	2.3300	RUBBBZT3333BBSSDZX
09:04:42	London Stock Exchange	2,116	2.3410	RUBBBZT3333BBST94E
09:04:43	London Stock Exchange	375	2.3410	RUBBBZT3333BBST9GK
09:04:44	London Stock Exchange	906	2.3410	RUBBBZT3333BBST9L4
09:04:57	London Stock Exchange	3,997	2.3390	RUBBBZT3333BBSTBBD
09:04:59	London Stock Exchange	1,680	2.3390	RUBBBZT3333BBSTBD4
09:05:42	London Stock Exchange	4,325	2.3400	RUBBBZT3333BBSTFMA
09:05:42	London Stock Exchange	1,679	2.3430	RUBBBZT3333BBSTFL7
09:09:30	London Stock Exchange	2,961	2.3400	RUBBBZT3333BBSTWSM
09:09:32	London Stock Exchange	1,915	2.3400	RUBBBZT3333BBSTWZ6
09:09:32	London Stock Exchange	1,029	2.3400	RUBBBZT3333BBSTX3R
09:09:41	London Stock Exchange	2,106	2.3410	RUBBBZT3333BBSTXNS
09:09:42	London Stock Exchange	2,106	2.3410	RUBBBZT3333BBSTXQP
09:10:11	London Stock Exchange	848	2.3400	RUBBBZT3333BBSTZ3E
09:10:12	London Stock Exchange	394	2.3400	RUBBBZT3333BBSTZ4S
09:11:19	London Stock Exchange	1,468	2.3390	RUBBBZT3333BBSW6KL
09:12:39	London Stock Exchange	504	2.3380	RUBBBZT3333BBSW9WP
09:12:41	London Stock Exchange	560	2.3380	RUBBBZT3333BBSW9ZR
09:14:53	London Stock Exchange	1,152	2.3380	RUBBBZT3333BBSWM7G
09:14:52	London Stock Exchange	1,209	2.3380	RUBBBZT3333BBSWM9N
09:14:54	London Stock Exchange	1,152	2.3380	RUBBBZT3333BBSWMFH
09:18:51	London Stock Exchange	1,094	2.3390	RUBBBZT3333BBSWS36
09:24:00	London Stock Exchange	1,022	2.3360	RUBBBZT3333BBSWZ9K
09:24:31	London Stock Exchange	80	2.3360	RUBBBZT3333BBSWZT4
09:28:22	London Stock Exchange	1,063	2.3380	RUBBBZT3333BBSX76C
09:28:22	London Stock Exchange	1,500	2.3380	RUBBBZT3333BBSX79K
09:28:23	London Stock Exchange	642	2.3380	RUBBBZT3333BBSX7CZ
09:28:23	London Stock Exchange	1,507	2.3380	RUBBBZT3333BBSX7DR
09:28:25	London Stock Exchange	299	2.3380	RUBBBZT3333BBSX7HB
09:30:05	London Stock Exchange	1,476	2.3350	RUBBBZT3333BBSX9FZ
09:30:08	London Stock Exchange	684	2.3350	RUBBBZT3333BBSX9HL
09:34:41	London Stock Exchange	320	2.3400	RUBBBZT3333BBSXF7X
09:34:42	London Stock Exchange	577	2.3400	RUBBBZT3333BBSXFCC
09:34:42	London Stock Exchange	267	2.3400	RUBBBZT3333BBSXFBB
09:37:32	London Stock Exchange	347	2.3410	RUBBBZT3333BBSXH3E
09:41:14	London Stock Exchange	2,049	2.3450	RUBBBZT3333BBSXKC6
09:41:21	London Stock Exchange	808	2.3440	RUBBBZT3333BBSXKKX
09:41:22	London Stock Exchange	468	2.3440	RUBBBZT3333BBSXKLN
09:41:34	London Stock Exchange	1,368	2.3440	RUBBBZT3333BBSXL4X
09:41:37	London Stock Exchange	493	2.3440	RUBBBZT3333BBSXLC9
09:44:22	London Stock Exchange	1,403	2.3440	RUBBBZT3333BBSXNLW
09:44:24	London Stock Exchange	200	2.3440	RUBBBZT3333BBSXNMS
09:46:42	London Stock Exchange	2,597	2.3430	RUBBBZT3333BBSXPQM
09:48:06	London Stock Exchange	1,153	2.3420	RUBBBZT3333BBSXR66
09:49:35	London Stock Exchange	202	2.3400	RUBBBZT3333BBSXRWH
09:49:35	London Stock Exchange	853	2.3400	RUBBBZT3333BBSXRXK
09:50:49	London Stock Exchange	1,062	2.3390	RUBBBZT3333BBSXSJE
09:51:39	London Stock Exchange	1,833	2.3400	RUBBBZT3333BBSXTNW
09:54:45	London Stock Exchange	1,589	2.3390	RUBBBZT3333BBSXXLZ
09:56:58	London Stock Exchange	1,201	2.3390	RUBBBZT3333BBSXZ7C
09:56:58	London Stock Exchange	1,324	2.3390	RUBBBZT3333BBSXZ9J
09:57:01	London Stock Exchange	1,195	2.3390	RUBBBZT3333BBSXZCX
09:59:32	London Stock Exchange	1,123	2.3380	RUBBBZT3333BBSZ3GP
10:02:52	London Stock Exchange	3,081	2.3410	RUBBBZT3333BBSZ6B4
10:06:58	London Stock Exchange	652	2.3390	RUBBBZT3333BBSZ77A
10:06:59	London Stock Exchange	500	2.3390	RUBBBZT3333BBSZ7BW
10:07:02	London Stock Exchange	1,178	2.3390	RUBBBZT3333BBSZ7DN
10:10:21	London Stock Exchange	1,020	2.3400	RUBBBZT3333BBSZB6D
10:10:30	London Stock Exchange	350	2.3390	RUBBBZT3333BBSZBCJ
10:10:31	London Stock Exchange	504	2.3390	RUBBBZT3333BBSZBGX
10:10:32	London Stock Exchange	429	2.3390	RUBBBZT3333BBSZBJW
10:10:34	London Stock Exchange	1,362	2.3390	RUBBBZT3333BBSZBLG
10:10:38	London Stock Exchange	1,184	2.3390	RUBBBZT3333BBSZBM3
10:11:16	London Stock Exchange	1,579	2.3390	RUBBBZT3333BBSZBWA
10:12:20	London Stock Exchange	1,864	2.3380	RUBBBZT3333BBSZCN7
10:16:58	London Stock Exchange	1,055	2.3400	RUBBBZT3333BBT6JXZ
10:17:00	London Stock Exchange	672	2.3400	RUBBBZT3333BBT6KFN
10:17:00	London Stock Exchange	2,274	2.3400	RUBBBZT3333BBT6KG7
10:17:01	London Stock Exchange	251	2.3400	RUBBBZT3333BBT6KWT
10:20:32	London Stock Exchange	2,177	2.3400	RUBBBZT3333BBT7R6M
10:20:34	London Stock Exchange	1,650	2.3390	RUBBBZT3333BBT7RFK
10:20:35	London Stock Exchange	511	2.3390	RUBBBZT3333BBT7RMX
10:22:14	London Stock Exchange	1,154	2.3340	RUBBBZT3333BBT9HLB
10:23:35	London Stock Exchange	438	2.3360	RUBBBZT3333BBT9XQL
10:23:40	London Stock Exchange	1,147	2.3360	RUBBBZT3333BBT9ZBF
10:27:05	London Stock Exchange	923	2.3380	RUBBBZT3333BBTBXTK
10:27:06	London Stock Exchange	2,353	2.3380	RUBBBZT3333BBTBZ3T
10:27:06	London Stock Exchange	1,780	2.3380	RUBBBZT3333BBTBZ9Q
10:27:07	London Stock Exchange	688	2.3380	RUBBBZT3333BBTBZDZ
10:33:12	London Stock Exchange	1,024	2.3420	RUBBBZT3333BBTD4Q3
10:35:26	London Stock Exchange	2,622	2.3450	RUBBBZT3333BBTD7MH
10:35:26	London Stock Exchange	400	2.3450	RUBBBZT3333BBTD7NP
10:35:27	London Stock Exchange	1,572	2.3450	RUBBBZT3333BBTD7PX
10:35:29	London Stock Exchange	968	2.3450	RUBBBZT3333BBTD7RS
10:35:31	London Stock Exchange	1,234	2.3440	RUBBBZT3333BBTD939
10:38:25	London Stock Exchange	1,547	2.3440	RUBBBZT3333BBTDDMX
10:41:00	London Stock Exchange	1,672	2.3390	RUBBBZT3333BBTDHG7
10:42:58	London Stock Exchange	57	2.3390	RUBBBZT3333BBTDLMN
10:42:59	London Stock Exchange	1,028	2.3390	RUBBBZT3333BBTDLPA
10:46:01	London Stock Exchange	2,391	2.3370	RUBBBZT3333BBTDQ7G
10:47:34	London Stock Exchange	1,048	2.3390	RUBBBZT3333BBTDRGP
10:47:34	London Stock Exchange	1,835	2.3390	RUBBBZT3333BBTDRF9
10:48:35	London Stock Exchange	1,253	2.3400	RUBBBZT3333BBTDSDG
10:50:07	London Stock Exchange	1,250	2.3390	RUBBBZT3333BBTDTNW
10:50:39	London Stock Exchange	1,213	2.3400	RUBBBZT3333BBTDWLL
10:51:39	London Stock Exchange	1,391	2.3390	RUBBBZT3333BBTDXN9
10:52:59	London Stock Exchange	1,770	2.3360	RUBBBZT3333BBTF3BF
10:57:35	London Stock Exchange	1,232	2.3400	RUBBBZT3333BBTFDPT
10:57:39	London Stock Exchange	2	2.3390	RUBBBZT3333BBTFF3Q
10:57:39	London Stock Exchange	2,139	2.3390	RUBBBZT3333BBTFDW6
10:57:39	London Stock Exchange	1,866	2.3390	RUBBBZT3333BBTFDZ3
10:59:54	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJ4T
11:00:11	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJRB
11:00:12	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJXD
11:01:40	London Stock Exchange	170	2.3380	RUBBBZT3333BBTFLSS
11:06:10	London Stock Exchange	2,365	2.3390	RUBBBZT3333BBTFPS9
11:06:10	London Stock Exchange	1,711	2.3390	RUBBBZT3333BBTFPTQ
11:06:41	London Stock Exchange	461	2.3390	RUBBBZT3333BBTFQGD
11:07:01	London Stock Exchange	2,306	2.3390	RUBBBZT3333BBTFQXH
11:12:06	London Stock Exchange	3,807	2.3390	RUBBBZT3333BBTFWMD
11:14:26	London Stock Exchange	1,511	2.3350	RUBBBZT3333BBTFZHM
11:14:28	London Stock Exchange	1,027	2.3360	RUBBBZT3333BBTFZLZ
11:14:29	London Stock Exchange	1,062	2.3360	RUBBBZT3333BBTFZN9
11:14:30	London Stock Exchange	806	2.3350	RUBBBZT3333BBTFZPG
11:14:39	London Stock Exchange	1,722	2.3330	RUBBBZT3333BBTFZR4
11:16:12	London Stock Exchange	2,541	2.3330	RUBBBZT3333BBTG4F4
11:16:15	London Stock Exchange	652	2.3330	RUBBBZT3333BBTG4PM
11:16:15	London Stock Exchange	1,241	2.3330	RUBBBZT3333BBTG4QR
11:16:14	London Stock Exchange	584	2.3330	RUBBBZT3333BBTG4KD
11:16:15	London Stock Exchange	481	2.3330	RUBBBZT3333BBTG4L6
11:16:17	London Stock Exchange	1,271	2.3330	RUBBBZT3333BBTG4WE
11:16:57	London Stock Exchange	1,455	2.3330	RUBBBZT3333BBTG6JZ
11:17:05	London Stock Exchange	1,271	2.3330	RUBBBZT3333BBTG6PK
11:17:17	London Stock Exchange	3,331	2.3330	RUBBBZT3333BBTG6WC
11:17:47	London Stock Exchange	1,100	2.3330	RUBBBZT3333BBTG97C
11:17:48	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTG9DQ
11:17:49	London Stock Exchange	1,218	2.3330	RUBBBZT3333BBTG9FD
11:20:29	London Stock Exchange	3,314	2.3330	RUBBBZT3333BBTGCZG
11:20:29	London Stock Exchange	1,058	2.3320	RUBBBZT3333BBTGCXL
11:20:29	London Stock Exchange	1,180	2.3320	RUBBBZT3333BBTGD69
11:20:29	London Stock Exchange	1,097	2.3340	RUBBBZT3333BBTGDCT
11:20:30	London Stock Exchange	800	2.3320	RUBBBZT3333BBTGDDN
11:20:29	London Stock Exchange	1,479	2.3330	RUBBBZT3333BBTGD9X
11:20:29	London Stock Exchange	1,990	2.3320	RUBBBZT3333BBTGDBW
11:20:31	London Stock Exchange	2,847	2.3340	RUBBBZT3333BBTGDK3
11:20:31	London Stock Exchange	805	2.3340	RUBBBZT3333BBTGDME
11:20:32	London Stock Exchange	320	2.3320	RUBBBZT3333BBTGDPS
11:20:33	London Stock Exchange	1,400	2.3320	RUBBBZT3333BBTGDRP
11:20:34	London Stock Exchange	1,140	2.3310	RUBBBZT3333BBTGDSJ
11:20:43	London Stock Exchange	1,185	2.3300	RUBBBZT3333BBTGDZH
11:20:44	London Stock Exchange	1,500	2.3310	RUBBBZT3333BBTGF6D
11:20:45	London Stock Exchange	2,365	2.3310	RUBBBZT3333BBTGFCJ
11:20:43	London Stock Exchange	579	2.3310	RUBBBZT3333BBTGF3P
11:22:07	London Stock Exchange	5,013	2.3330	RUBBBZT3333BBTGGNE
11:22:07	London Stock Exchange	1,149	2.3330	RUBBBZT3333BBTGGSG
11:22:07	London Stock Exchange	2,147	2.3330	RUBBBZT3333BBTGGWW
11:22:07	London Stock Exchange	1,272	2.3330	RUBBBZT3333BBTGGML
11:22:07	London Stock Exchange	2,147	2.3330	RUBBBZT3333BBTGGP7
11:22:08	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTGGZZ
11:22:08	London Stock Exchange	1,160	2.3330	RUBBBZT3333BBTGH3X
11:22:08	London Stock Exchange	4,687	2.3330	RUBBBZT3333BBTGH4H
11:22:09	London Stock Exchange	94	2.3330	RUBBBZT3333BBTGH9S
11:22:11	London Stock Exchange	1,415	2.3330	RUBBBZT3333BBTGHGN
11:22:14	London Stock Exchange	1,532	2.3330	RUBBBZT3333BBTGHNZ
11:22:14	London Stock Exchange	1,400	2.3330	RUBBBZT3333BBTGHPP
11:22:13	London Stock Exchange	2,832	2.3330	RUBBBZT3333BBTGHMB
11:22:14	London Stock Exchange	2,832	2.3330	RUBBBZT3333BBTGHQT
11:22:34	London Stock Exchange	4,345	2.3330	RUBBBZT3333BBTGJFN
11:22:41	London Stock Exchange	1,142	2.3330	RUBBBZT3333BBTGJLM
11:22:41	London Stock Exchange	1,524	2.3330	RUBBBZT3333BBTGJMK
11:22:43	London Stock Exchange	1,582	2.3330	RUBBBZT3333BBTGJTZ
11:22:43	London Stock Exchange	2,740	2.3330	RUBBBZT3333BBTGJSF
11:22:45	London Stock Exchange	2,162	2.3330	RUBBBZT3333BBTGK63
11:22:48	London Stock Exchange	3,811	2.3330	RUBBBZT3333BBTGKCP
11:23:15	London Stock Exchange	477	2.3330	RUBBBZT3333BBTGKWF
11:23:16	London Stock Exchange	1,100	2.3330	RUBBBZT3333BBTGL9P
11:23:16	London Stock Exchange	3,823	2.3330	RUBBBZT3333BBTGL4E
11:23:16	London Stock Exchange	1,362	2.3330	RUBBBZT3333BBTGL6G
11:23:17	London Stock Exchange	4,078	2.3330	RUBBBZT3333BBTGLCM
11:23:19	London Stock Exchange	3,422	2.3330	RUBBBZT3333BBTGLKC
11:23:19	London Stock Exchange	1,171	2.3330	RUBBBZT3333BBTGLHF
11:23:38	London Stock Exchange	760	2.3330	RUBBBZT3333BBTGM4J
11:23:37	London Stock Exchange	3,059	2.3330	RUBBBZT3333BBTGLWD
11:23:38	London Stock Exchange	317	2.3330	RUBBBZT3333BBTGM99
11:23:40	London Stock Exchange	1,463	2.3330	RUBBBZT3333BBTGMBA
11:23:40	London Stock Exchange	793	2.3330	RUBBBZT3333BBTGMCB
11:23:40	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTGMDG
11:23:49	London Stock Exchange	2,644	2.3330	RUBBBZT3333BBTGMMQ
11:23:49	London Stock Exchange	3,195	2.3330	RUBBBZT3333BBTGMPC
11:24:05	London Stock Exchange	1,320	2.3330	RUBBBZT3333BBTGN9K
11:24:05	London Stock Exchange	1,230	2.3330	RUBBBZT3333BBTGN6C
11:24:06	London Stock Exchange	1,701	2.3330	RUBBBZT3333BBTGNBJ
11:24:29	London Stock Exchange	1,418	2.3320	RUBBBZT3333BBTGNLF
11:24:30	London Stock Exchange	1,438	2.3320	RUBBBZT3333BBTGNRS
11:24:31	London Stock Exchange	668	2.3310	RUBBBZT3333BBTGNW9
11:24:32	London Stock Exchange	561	2.3310	RUBBBZT3333BBTGPBB
11:24:32	London Stock Exchange	1,580	2.3310	RUBBBZT3333BBTGP7X
11:25:22	London Stock Exchange	1,444	2.3280	RUBBBZT3333BBTGR9G
11:26:01	London Stock Exchange	1,136	2.3250	RUBBBZT3333BBTGRZW
11:26:02	London Stock Exchange	1,629	2.3250	RUBBBZT3333BBTGS6E
11:28:57	London Stock Exchange	403	2.3230	RUBBBZT3333BBTGWMC
11:28:58	London Stock Exchange	841	2.3230	RUBBBZT3333BBTGWQW
11:28:59	London Stock Exchange	1,750	2.3230	RUBBBZT3333BBTGWSX
11:33:38	London Stock Exchange	1,647	2.3280	RUBBBZT3333BBTH4HQ
11:33:39	London Stock Exchange	1,141	2.3280	RUBBBZT3333BBTH4MJ
11:33:39	London Stock Exchange	1,175	2.3280	RUBBBZT3333BBTH4KT
11:34:23	London Stock Exchange	793	2.3250	RUBBBZT3333BBTH67Q
11:34:23	London Stock Exchange	575	2.3250	RUBBBZT3333BBTH66R
11:34:25	London Stock Exchange	1,674	2.3250	RUBBBZT3333BBTH6C6
11:34:48	London Stock Exchange	1,901	2.3250	RUBBBZT3333BBTH6NE
11:34:48	London Stock Exchange	648	2.3250	RUBBBZT3333BBTH6P7
11:34:49	London Stock Exchange	2,042	2.3250	RUBBBZT3333BBTH6WW
11:34:49	London Stock Exchange	744	2.3250	RUBBBZT3333BBTH6RB
11:35:25	London Stock Exchange	1,109	2.3250	RUBBBZT3333BBTH7JQ
11:38:18	London Stock Exchange	1,057	2.3250	RUBBBZT3333BBTHCX6
11:38:18	London Stock Exchange	2,007	2.3250	RUBBBZT3333BBTHCZQ
11:38:20	London Stock Exchange	1,064	2.3250	RUBBBZT3333BBTHD7Z
11:38:24	London Stock Exchange	1,771	2.3250	RUBBBZT3333BBTHDBC
11:38:26	London Stock Exchange	1,596	2.3250	RUBBBZT3333BBTHDD3
11:38:57	London Stock Exchange	947	2.3240	RUBBBZT3333BBTHDTQ
11:39:00	London Stock Exchange	415	2.3240	RUBBBZT3333BBTHDX4
11:39:26	London Stock Exchange	1,375	2.3260	RUBBBZT3333BBTHFMN
11:39:27	London Stock Exchange	1,423	2.3260	RUBBBZT3333BBTHFQ4
11:39:28	London Stock Exchange	117	2.3260	RUBBBZT3333BBTHFWZ
11:39:30	London Stock Exchange	1,149	2.3260	RUBBBZT3333BBTHFZK
11:39:30	London Stock Exchange	2,369	2.3260	RUBBBZT3333BBTHG3R
11:40:09	London Stock Exchange	1,406	2.3240	RUBBBZT3333BBTHGHE
11:40:20	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHGNS
11:40:21	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHGRX
11:40:21	London Stock Exchange	1,708	2.3230	RUBBBZT3333BBTHGSQ
11:41:01	London Stock Exchange	752	2.3220	RUBBBZT3333BBTHHD7
11:41:02	London Stock Exchange	1,671	2.3220	RUBBBZT3333BBTHHHN
11:42:12	London Stock Exchange	1,277	2.3220	RUBBBZT3333BBTHJ4E
11:42:13	London Stock Exchange	1,292	2.3220	RUBBBZT3333BBTHJ6G
11:44:36	London Stock Exchange	1,802	2.3230	RUBBBZT3333BBTHL7P
11:44:54	London Stock Exchange	1,436	2.3240	RUBBBZT3333BBTHLLM
11:44:50	London Stock Exchange	224	2.3240	RUBBBZT3333BBTHLJ9
11:48:13	London Stock Exchange	1,596	2.3250	RUBBBZT3333BBTHQ7D
11:48:53	London Stock Exchange	255	2.3260	RUBBBZT3333BBTHR6H
11:48:56	London Stock Exchange	1,116	2.3260	RUBBBZT3333BBTHRCN
11:48:55	London Stock Exchange	778	2.3260	RUBBBZT3333BBTHR9Q
11:50:38	London Stock Exchange	140	2.3260	RUBBBZT3333BBTHSP9
11:50:39	London Stock Exchange	756	2.3260	RUBBBZT3333BBTHSWX
11:50:38	London Stock Exchange	1,040	2.3260	RUBBBZT3333BBTHSTK
11:50:39	London Stock Exchange	2,081	2.3250	RUBBBZT3333BBTHSXE
11:50:39	London Stock Exchange	1,368	2.3260	RUBBBZT3333BBTHT3Q
11:50:42	London Stock Exchange	1,600	2.3250	RUBBBZT3333BBTHT9M
11:50:42	London Stock Exchange	1,064	2.3250	RUBBBZT3333BBTHTBL
11:50:43	London Stock Exchange	1,170	2.3250	RUBBBZT3333BBTHTFG
11:51:02	London Stock Exchange	1,093	2.3260	RUBBBZT3333BBTHTM4
11:51:17	London Stock Exchange	821	2.3260	RUBBBZT3333BBTHTT7
11:51:20	London Stock Exchange	407	2.3260	RUBBBZT3333BBTHTZ9
11:51:20	London Stock Exchange	1,025	2.3260	RUBBBZT3333BBTHW4N
11:52:17	London Stock Exchange	2,019	2.3250	RUBBBZT3333BBTHXDH
11:52:17	London Stock Exchange	2,426	2.3250	RUBBBZT3333BBTHX6Z
11:52:17	London Stock Exchange	473	2.3250	RUBBBZT3333BBTHX9A
11:52:17	London Stock Exchange	2,186	2.3250	RUBBBZT3333BBTHXFW
11:52:18	London Stock Exchange	1,600	2.3250	RUBBBZT3333BBTHXGE
11:52:26	London Stock Exchange	1,500	2.3220	RUBBBZT3333BBTHXLT
11:52:28	London Stock Exchange	726	2.3230	RUBBBZT3333BBTHXTP
11:52:29	London Stock Exchange	1,772	2.3220	RUBBBZT3333BBTHXX3
11:52:28	London Stock Exchange	1,911	2.3230	RUBBBZT3333BBTHXRG
11:52:28	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHXS7
11:52:29	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHXWL
11:52:36	London Stock Exchange	1,500	2.3220	RUBBBZT3333BBTHZBT
11:52:36	London Stock Exchange	225	2.3220	RUBBBZT3333BBTHZCS
11:52:37	London Stock Exchange	1,173	2.3220	RUBBBZT3333BBTHZDM
11:52:39	London Stock Exchange	1,123	2.3210	RUBBBZT3333BBTHZJP
11:53:18	London Stock Exchange	431	2.3210	RUBBBZT3333BBTHZZG
11:54:47	London Stock Exchange	4,060	2.3220	RUBBBZT3333BBTJ3SP
11:54:47	London Stock Exchange	1,062	2.3220	RUBBBZT3333BBTJ3Z9
11:54:48	London Stock Exchange	1,400	2.3210	RUBBBZT3333BBTJ49A
11:54:47	London Stock Exchange	1,600	2.3220	RUBBBZT3333BBTJ3XS
11:54:47	London Stock Exchange	1,070	2.3210	RUBBBZT3333BBTJ436
11:54:48	London Stock Exchange	1,866	2.3210	RUBBBZT3333BBTJ44K
11:54:49	London Stock Exchange	130	2.3210	RUBBBZT3333BBTJ4PD
11:54:49	London Stock Exchange	1,800	2.3210	RUBBBZT3333BBTJ4MR
11:54:51	London Stock Exchange	253	2.3210	RUBBBZT3333BBTJ4RG
11:56:29	London Stock Exchange	1,400	2.3200	RUBBBZT3333BBTJ7TA
11:56:29	London Stock Exchange	1,132	2.3200	RUBBBZT3333BBTJ7JJ
11:56:29	London Stock Exchange	2,763	2.3200	RUBBBZT3333BBTJ7M7
11:56:29	London Stock Exchange	2,357	2.3200	RUBBBZT3333BBTJ7NT
11:56:29	London Stock Exchange	1,613	2.3200	RUBBBZT3333BBTJ7QQ
11:56:30	London Stock Exchange	2,796	2.3200	RUBBBZT3333BBTJ7RZ
11:56:42	London Stock Exchange	831	2.3190	RUBBBZT3333BBTJ9C3
11:56:43	London Stock Exchange	1,467	2.3190	RUBBBZT3333BBTJ9HQ
11:56:42	London Stock Exchange	1,320	2.3190	RUBBBZT3333BBTJ9DA
11:56:43	London Stock Exchange	1,923	2.3190	RUBBBZT3333BBTJ9FM
11:56:43	London Stock Exchange	2,067	2.3190	RUBBBZT3333BBTJ9G6
11:58:09	London Stock Exchange	1,254	2.3200	RUBBBZT3333BBTJBTE
11:58:43	London Stock Exchange	2,358	2.3180	RUBBBZT3333BBTJCGA
11:58:43	London Stock Exchange	2,263	2.3180	RUBBBZT3333BBTJCHT
11:58:43	London Stock Exchange	3,261	2.3180	RUBBBZT3333BBTJCJB
11:59:56	London Stock Exchange	3,085	2.3170	RUBBBZT3333BBTJF4P
11:59:57	London Stock Exchange	240	2.3170	RUBBBZT3333BBTJFCG
11:59:57	London Stock Exchange	1,792	2.3170	RUBBBZT3333BBTJF6M
11:59:57	London Stock Exchange	75	2.3170	RUBBBZT3333BBTJF7L
11:59:59	London Stock Exchange	160	2.3170	RUBBBZT3333BBTJFD7
11:59:59	London Stock Exchange	1,626	2.3170	RUBBBZT3333BBTJFFK
12:07:30	London Stock Exchange	1,160	2.3200	RUBBBZT3333BBTKGJN
12:08:05	London Stock Exchange	2,486	2.3180	RUBBBZT3333BBTKL4J
12:07:53	London Stock Exchange	3,139	2.3200	RUBBBZT3333BBTKK96
12:08:14	London Stock Exchange	2,551	2.3180	RUBBBZT3333BBTKLWK
12:09:14	London Stock Exchange	200	2.3170	RUBBBZT3333BBTKPSQ
12:09:11	London Stock Exchange	2,413	2.3180	RUBBBZT3333BBTKP7G
12:09:29	London Stock Exchange	2,451	2.3180	RUBBBZT3333BBTKR7A
12:09:37	London Stock Exchange	385	2.3200	RUBBBZT3333BBTKQXX
12:09:56	London Stock Exchange	2,373	2.3170	RUBBBZT3333BBTKT3X
12:09:56	London Stock Exchange	2,194	2.3180	RUBBBZT3333BBTKT4H
12:09:31	London Stock Exchange	1,211	2.3170	RUBBBZT3333BBTKPWC
12:09:37	London Stock Exchange	1,211	2.3170	RUBBBZT3333BBTKPXT
12:10:11	London Stock Exchange	1,692	2.3160	RUBBBZT3333BBTKTRL
12:09:48	London Stock Exchange	2,741	2.3170	RUBBBZT3333BBTKS6J
12:10:12	London Stock Exchange	836	2.3170	RUBBBZT3333BBTKTKF
12:10:18	London Stock Exchange	2,093	2.3160	RUBBBZT3333BBTKTSW
12:10:20	London Stock Exchange	1,126	2.3160	RUBBBZT3333BBTKTZE
12:10:34	London Stock Exchange	2,620	2.3180	RUBBBZT3333BBTKWC6
12:10:56	London Stock Exchange	242	2.3170	RUBBBZT3333BBTKXD9
12:11:40	London Stock Exchange	1,155	2.3150	RUBBBZT3333BBTKZWA
12:11:44	London Stock Exchange	1,376	2.3150	RUBBBZT3333BBTL33R
12:11:54	London Stock Exchange	2,308	2.3130	RUBBBZT3333BBTL3JZ
12:11:54	London Stock Exchange	442	2.3130	RUBBBZT3333BBTL3L3
12:11:56	London Stock Exchange	2,172	2.3130	RUBBBZT3333BBTL3PK
12:11:56	London Stock Exchange	2,514	2.3130	RUBBBZT3333BBTL3QP
12:11:59	London Stock Exchange	1,948	2.3140	RUBBBZT3333BBTL3T9
12:12:00	London Stock Exchange	1,103	2.3140	RUBBBZT3333BBTL3ZA
12:12:00	London Stock Exchange	2,776	2.3140	RUBBBZT3333BBTL3XT
12:12:02	London Stock Exchange	1,240	2.3140	RUBBBZT3333BBTL47Z
12:13:51	London Stock Exchange	1,081	2.3110	RUBBBZT3333BBTL6SB
12:13:50	London Stock Exchange	205	2.3110	RUBBBZT3333BBTL6QC
12:13:50	London Stock Exchange	1,500	2.3110	RUBBBZT3333BBTL6N9
12:13:51	London Stock Exchange	1,637	2.3110	RUBBBZT3333BBTL6WP
12:13:54	London Stock Exchange	1,055	2.3100	RUBBBZT3333BBTL76H
12:13:59	London Stock Exchange	756	2.3100	RUBBBZT3333BBTL7CN
12:14:57	London Stock Exchange	1,101	2.3110	RUBBBZT3333BBTL9WT
12:14:56	London Stock Exchange	6	2.3110	RUBBBZT3333BBTL9P6
12:14:58	London Stock Exchange	2,303	2.3120	RUBBBZT3333BBTL9XC
12:14:58	London Stock Exchange	1,751	2.3120	RUBBBZT3333BBTL9ZX
12:15:28	London Stock Exchange	1,148	2.3120	RUBBBZT3333BBTLBNK
12:15:29	London Stock Exchange	2,317	2.3120	RUBBBZT3333BBTLBQX
12:17:39	London Stock Exchange	1,206	2.3130	RUBBBZT3333BBTLF9F
12:17:40	London Stock Exchange	1,294	2.3130	RUBBBZT3333BBTLFG4
12:17:40	London Stock Exchange	1,076	2.3130	RUBBBZT3333BBTLFHP
12:22:50	London Stock Exchange	1,205	2.3130	RUBBBZT3333BBTLLPF
12:22:50	London Stock Exchange	1,777	2.3130	RUBBBZT3333BBTLLSA
12:22:50	London Stock Exchange	530	2.3130	RUBBBZT3333BBTLLTR
12:22:52	London Stock Exchange	1,483	2.3130	RUBBBZT3333BBTLMF7
12:22:52	London Stock Exchange	1,310	2.3130	RUBBBZT3333BBTLLZQ
12:22:52	London Stock Exchange	2,815	2.3130	RUBBBZT3333BBTLM76
12:22:53	London Stock Exchange	411	2.3130	RUBBBZT3333BBTLM9S
12:28:15	London Stock Exchange	1,419	2.3220	RUBBBZT3333BBTLSMX
12:28:17	London Stock Exchange	836	2.3220	RUBBBZT3333BBTLSPH
12:28:18	London Stock Exchange	1,057	2.3220	RUBBBZT3333BBTLT46
12:28:18	London Stock Exchange	779	2.3220	RUBBBZT3333BBTLT69
12:28:18	London Stock Exchange	1,100	2.3220	RUBBBZT3333BBTLSX9
12:28:18	London Stock Exchange	600	2.3220	RUBBBZT3333BBTLSZS
12:28:18	London Stock Exchange	196	2.3220	RUBBBZT3333BBTLT7A
12:28:18	London Stock Exchange	1,672	2.3200	RUBBBZT3333BBTLT9X
12:28:20	London Stock Exchange	1,237	2.3220	RUBBBZT3333BBTLTGR
12:28:20	London Stock Exchange	1,760	2.3220	RUBBBZT3333BBTLTH7
12:28:20	London Stock Exchange	1,484	2.3200	RUBBBZT3333BBTLTJQ
12:28:22	London Stock Exchange	1,052	2.3200	RUBBBZT3333BBTLTNL
12:28:22	London Stock Exchange	3,105	2.3200	RUBBBZT3333BBTLTPS
12:28:23	London Stock Exchange	1,872	2.3180	RUBBBZT3333BBTLTSJ
12:28:26	London Stock Exchange	2,609	2.3180	RUBBBZT3333BBTLTZH
12:28:26	London Stock Exchange	1,106	2.3180	RUBBBZT3333BBTLW7T
12:28:26	London Stock Exchange	2,986	2.3180	RUBBBZT3333BBTLW4Z
12:28:34	London Stock Exchange	1,030	2.3170	RUBBBZT3333BBTLWGC
12:28:34	London Stock Exchange	2,337	2.3170	RUBBBZT3333BBTLWHX
12:29:03	London Stock Exchange	1,136	2.3160	RUBBBZT3333BBTLWTM
12:29:05	London Stock Exchange	1,924	2.3170	RUBBBZT3333BBTLWZL
12:29:56	London Stock Exchange	1,038	2.3130	RUBBBZT3333BBTLXP7
12:29:57	London Stock Exchange	1,231	2.3140	RUBBBZT3333BBTLXQH
12:30:25	London Stock Exchange	502	2.3130	RUBBBZT3333BBTLZBN
12:32:05	London Stock Exchange	1,124	2.3160	RUBBBZT3333BBTM3RK
12:32:05	London Stock Exchange	1,897	2.3160	RUBBBZT3333BBTM3ST
12:32:08	London Stock Exchange	1,232	2.3160	RUBBBZT3333BBTM3XZ
12:32:10	London Stock Exchange	1,457	2.3160	RUBBBZT3333BBTM46M
12:32:10	London Stock Exchange	1,029	2.3160	RUBBBZT3333BBTM44P
12:35:18	London Stock Exchange	1,610	2.3190	RUBBBZT3333BBTM766
12:35:18	London Stock Exchange	2,487	2.3190	RUBBBZT3333BBTM777
12:35:20	London Stock Exchange	239	2.3200	RUBBBZT3333BBTM7BS
12:35:20	London Stock Exchange	1,082	2.3200	RUBBBZT3333BBTM7F9
12:39:03	London Stock Exchange	2,090	2.3190	RUBBBZT3333BBTMCPD
12:39:04	London Stock Exchange	225	2.3190	RUBBBZT3333BBTMDBA
12:39:03	London Stock Exchange	2,296	2.3190	RUBBBZT3333BBTMCRG
12:39:04	London Stock Exchange	1,186	2.3180	RUBBBZT3333BBTMCS7
12:39:04	London Stock Exchange	1,800	2.3180	RUBBBZT3333BBTMCZN
12:39:04	London Stock Exchange	1,496	2.3190	RUBBBZT3333BBTMD6X
12:39:05	London Stock Exchange	1,408	2.3190	RUBBBZT3333BBTMD7W
12:39:05	London Stock Exchange	994	2.3190	RUBBBZT3333BBTMD99
12:39:04	London Stock Exchange	1,700	2.3190	RUBBBZT3333BBTMCWL
12:39:06	London Stock Exchange	37	2.3190	RUBBBZT3333BBTMDJE
12:39:09	London Stock Exchange	1,767	2.3170	RUBBBZT3333BBTMDLS
12:39:09	London Stock Exchange	1,551	2.3170	RUBBBZT3333BBTMDMQ
12:40:22	London Stock Exchange	1,270	2.3150	RUBBBZT3333BBTMFP7
12:40:23	London Stock Exchange	842	2.3140	RUBBBZT3333BBTMFTJ
12:40:22	London Stock Exchange	800	2.3140	RUBBBZT3333BBTMFRB
12:40:24	London Stock Exchange	120	2.3150	RUBBBZT3333BBTMG7E
12:40:46	London Stock Exchange	320	2.3130	RUBBBZT3333BBTMGXR
12:41:48	London Stock Exchange	1,200	2.3160	RUBBBZT3333BBTMJ7F
12:41:48	London Stock Exchange	151	2.3160	RUBBBZT3333BBTMJ3Q
12:41:50	London Stock Exchange	1,500	2.3160	RUBBBZT3333BBTMJ9M
12:41:52	London Stock Exchange	961	2.3160	RUBBBZT3333BBTMJCK
12:41:52	London Stock Exchange	1,168	2.3160	RUBBBZT3333BBTMJFG
12:43:10	London Stock Exchange	1,105	2.3190	RUBBBZT3333BBTMKMW
12:43:12	London Stock Exchange	1,083	2.3190	RUBBBZT3333BBTMKN9
12:43:26	London Stock Exchange	1,886	2.3180	RUBBBZT3333BBTMKWP
12:47:41	London Stock Exchange	1,103	2.3200	RUBBBZT3333BBTMPLB
12:47:44	London Stock Exchange	515	2.3200	RUBBBZT3333BBTMPNK
12:47:57	London Stock Exchange	2,721	2.3200	RUBBBZT3333BBTMPXL
12:48:06	London Stock Exchange	5,710	2.3200	RUBBBZT3333BBTMQJR
12:49:08	London Stock Exchange	4,745	2.3200	RUBBBZT3333BBTMRT9
12:51:38	London Stock Exchange	1,867	2.3200	RUBBBZT3333BBTMXB9
12:51:39	London Stock Exchange	345	2.3200	RUBBBZT3333BBTMXPB
12:51:38	London Stock Exchange	792	2.3200	RUBBBZT3333BBTMXFS
12:51:39	London Stock Exchange	1,500	2.3190	RUBBBZT3333BBTMXLR
12:51:39	London Stock Exchange	475	2.3190	RUBBBZT3333BBTMXMP
12:51:39	London Stock Exchange	172	2.3190	RUBBBZT3333BBTMXNH
12:51:40	London Stock Exchange	1,800	2.3200	RUBBBZT3333BBTMXWJ
12:51:41	London Stock Exchange	2,865	2.3200	RUBBBZT3333BBTMZBR
12:51:42	London Stock Exchange	2,455	2.3200	RUBBBZT3333BBTMZDK
12:51:42	London Stock Exchange	1,469	2.3190	RUBBBZT3333BBTMZF7
12:51:42	London Stock Exchange	13	2.3190	RUBBBZT3333BBTMZGN
12:57:01	London Stock Exchange	2,967	2.3210	RUBBBZT3333BBTNB37
12:57:01	London Stock Exchange	4,717	2.3200	RUBBBZT3333BBTN9XT
12:57:02	London Stock Exchange	2,164	2.3200	RUBBBZT3333BBTNBD3
12:57:01	London Stock Exchange	400	2.3210	RUBBBZT3333BBTNB4L
12:57:03	London Stock Exchange	800	2.3210	RUBBBZT3333BBTNBKN
12:57:04	London Stock Exchange	3,086	2.3200	RUBBBZT3333BBTNBLW
12:57:06	London Stock Exchange	5,233	2.3200	RUBBBZT3333BBTNBPE
12:57:11	London Stock Exchange	3,080	2.3210	RUBBBZT3333BBTNBS9
12:57:14	London Stock Exchange	906	2.3210	RUBBBZT3333BBTNC3N
12:58:37	London Stock Exchange	2,845	2.3200	RUBBBZT3333BBTNDFF
12:58:39	London Stock Exchange	302	2.3200	RUBBBZT3333BBTNDHC
12:59:03	London Stock Exchange	139	2.3220	RUBBBZT3333BBTNF9Q
12:59:30	London Stock Exchange	524	2.3230	RUBBBZT3333BBTNFSS
12:59:32	London Stock Exchange	937	2.3230	RUBBBZT3333BBTNFXX
12:59:31	London Stock Exchange	1,863	2.3230	RUBBBZT3333BBTNFTB
12:59:36	London Stock Exchange	1,543	2.3220	RUBBBZT3333BBTNG7W
12:59:35	London Stock Exchange	2,063	2.3220	RUBBBZT3333BBTNG4J
12:59:37	London Stock Exchange	2,405	2.3220	RUBBBZT3333BBTNGDG
12:59:37	London Stock Exchange	3,503	2.3220	RUBBBZT3333BBTNGGD
13:00:33	London Stock Exchange	1,744	2.3220	RUBBBZT3333BBTNJ97
13:00:33	London Stock Exchange	1,453	2.3220	RUBBBZT3333BBTNJ7T
13:02:25	London Stock Exchange	1,181	2.3210	RUBBBZT3333BBTNMPG
13:02:26	London Stock Exchange	1,023	2.3210	RUBBBZT3333BBTNMSB
13:02:27	London Stock Exchange	1,099	2.3210	RUBBBZT3333BBTNMX7
13:02:28	London Stock Exchange	1,023	2.3210	RUBBBZT3333BBTNMZR
13:02:37	London Stock Exchange	933	2.3210	RUBBBZT3333BBTNNXW
13:02:38	London Stock Exchange	628	2.3210	RUBBBZT3333BBTNP6M
13:02:37	London Stock Exchange	593	2.3210	RUBBBZT3333BBTNNZB
13:03:12	London Stock Exchange	1,576	2.3200	RUBBBZT3333BBTNQ4M
13:03:12	London Stock Exchange	1,239	2.3200	RUBBBZT3333BBTNQ7J
13:03:13	London Stock Exchange	2	2.3200	RUBBBZT3333BBTNQ9C
13:03:15	London Stock Exchange	1,500	2.3200	RUBBBZT3333BBTNQHL
13:03:42	London Stock Exchange	1,448	2.3150	RUBBBZT3333BBTNR96
13:03:42	London Stock Exchange	1,684	2.3150	RUBBBZT3333BBTNRB7
13:03:48	London Stock Exchange	1,152	2.3140	RUBBBZT3333BBTNRHW
13:05:10	London Stock Exchange	1,351	2.3120	RUBBBZT3333BBTNS74
13:05:11	London Stock Exchange	1,051	2.3120	RUBBBZT3333BBTNSBQ
13:05:11	London Stock Exchange	1,074	2.3120	RUBBBZT3333BBTNSDJ
13:05:25	London Stock Exchange	890	2.3100	RUBBBZT3333BBTNSKE
13:05:26	London Stock Exchange	105	2.3100	RUBBBZT3333BBTNSMA
13:05:26	London Stock Exchange	2,438	2.3100	RUBBBZT3333BBTNSPN
13:05:28	London Stock Exchange	1,890	2.3100	RUBBBZT3333BBTNSQS
13:05:37	London Stock Exchange	2,321	2.3090	RUBBBZT3333BBTNT7X
13:06:32	London Stock Exchange	1,139	2.3080	RUBBBZT3333BBTNW49
13:06:33	London Stock Exchange	1,110	2.3080	RUBBBZT3333BBTNW9J
13:09:19	London Stock Exchange	1,578	2.3090	RUBBBZT3333BBTP34M
13:09:56	London Stock Exchange	1,500	2.3090	RUBBBZT3333BBTP3CE
13:09:57	London Stock Exchange	2,233	2.3090	RUBBBZT3333BBTP3KP
13:09:58	London Stock Exchange	1,729	2.3090	RUBBBZT3333BBTP3N7
13:09:57	London Stock Exchange	2,257	2.3090	RUBBBZT3333BBTP3MT
13:09:57	London Stock Exchange	825	2.3090	RUBBBZT3333BBTP3HL
13:09:58	London Stock Exchange	1,071	2.3090	RUBBBZT3333BBTP3R3
13:09:59	London Stock Exchange	1,202	2.3090	RUBBBZT3333BBTP3TR
13:10:47	London Stock Exchange	1,130	2.3080	RUBBBZT3333BBTP6CK
13:10:49	London Stock Exchange	1,362	2.3080	RUBBBZT3333BBTP6GZ
13:11:15	London Stock Exchange	157	2.3040	RUBBBZT3333BBTP6T7
13:11:15	London Stock Exchange	2,179	2.3040	RUBBBZT3333BBTP6RW
13:11:15	London Stock Exchange	1,471	2.3040	RUBBBZT3333BBTP6WB
13:13:57	London Stock Exchange	822	2.3070	RUBBBZT3333BBTPCBS
13:14:05	London Stock Exchange	742	2.3080	RUBBBZT3333BBTPCRM
13:14:19	London Stock Exchange	2,322	2.3080	RUBBBZT3333BBTPCWH
13:14:20	London Stock Exchange	1,322	2.3080	RUBBBZT3333BBTPCZF
13:14:21	London Stock Exchange	2,137	2.3080	RUBBBZT3333BBTPDH6
13:18:59	London Stock Exchange	133	2.3100	RUBBBZT3333BBTPLDW
13:20:18	London Stock Exchange	1,393	2.3090	RUBBBZT3333BBTPM6W
13:20:20	London Stock Exchange	2,566	2.3090	RUBBBZT3333BBTPMNH
13:20:18	London Stock Exchange	1,386	2.3090	RUBBBZT3333BBTPM97
13:20:18	London Stock Exchange	1,599	2.3090	RUBBBZT3333BBTPMCA
13:20:19	London Stock Exchange	3,249	2.3080	RUBBBZT3333BBTPMDF
13:20:18	London Stock Exchange	686	2.3090	RUBBBZT3333BBTPMHX
13:20:19	London Stock Exchange	1,355	2.3080	RUBBBZT3333BBTPMLR
13:20:19	London Stock Exchange	1,763	2.3080	RUBBBZT3333BBTPMMP
13:20:22	London Stock Exchange	820	2.3090	RUBBBZT3333BBTPMWJ
13:20:29	London Stock Exchange	1,644	2.3060	RUBBBZT3333BBTPNBZ
13:20:28	London Stock Exchange	1,644	2.3060	RUBBBZT3333BBTPN7C
13:20:31	London Stock Exchange	1,640	2.3060	RUBBBZT3333BBTPNFD
13:24:39	London Stock Exchange	697	2.3080	RUBBBZT3333BBTPW9S
13:24:40	London Stock Exchange	299	2.3080	RUBBBZT3333BBTPWBR
13:24:40	London Stock Exchange	2,794	2.3080	RUBBBZT3333BBTPWF7
13:24:40	London Stock Exchange	370	2.3080	RUBBBZT3333BBTPWDK
13:24:44	London Stock Exchange	902	2.3080	RUBBBZT3333BBTPWKF
13:25:06	London Stock Exchange	1,959	2.3100	RUBBBZT3333BBTPXBW
13:25:06	London Stock Exchange	1,500	2.3110	RUBBBZT3333BBTPX46
13:25:06	London Stock Exchange	225	2.3110	RUBBBZT3333BBTPX69
13:25:07	London Stock Exchange	1,681	2.3100	RUBBBZT3333BBTPX9X
13:26:55	London Stock Exchange	1,689	2.3130	RUBBBZT3333BBTQ3BP
13:26:55	London Stock Exchange	4,993	2.3130	RUBBBZT3333BBTQ3DZ
13:31:25	London Stock Exchange	550	2.3150	RUBBBZT3333BBTQJCJ
13:31:25	London Stock Exchange	1,751	2.3150	RUBBBZT3333BBTQJDS
13:31:25	London Stock Exchange	3,141	2.3150	RUBBBZT3333BBTQJ9L
13:31:25	London Stock Exchange	3,069	2.3150	RUBBBZT3333BBTQJ6D
13:31:26	London Stock Exchange	3,389	2.3150	RUBBBZT3333BBTQJHC
13:31:26	London Stock Exchange	2,000	2.3150	RUBBBZT3333BBTQJGX
13:31:26	London Stock Exchange	802	2.3150	RUBBBZT3333BBTQJK9
13:31:26	London Stock Exchange	1,597	2.3150	RUBBBZT3333BBTQJLG
13:33:52	London Stock Exchange	1,864	2.3140	RUBBBZT3333BBTQLWQ
13:33:53	London Stock Exchange	933	2.3140	RUBBBZT3333BBTQLX9
13:33:53	London Stock Exchange	1,962	2.3140	RUBBBZT3333BBTQLZS
13:37:31	London Stock Exchange	814	2.3180	RUBBBZT3333BBTQSLL
13:37:31	London Stock Exchange	4,045	2.3180	RUBBBZT3333BBTQSMJ
13:37:33	London Stock Exchange	1,500	2.3170	RUBBBZT3333BBTQSWS
13:37:33	London Stock Exchange	1,291	2.3180	RUBBBZT3333BBTQSZW
13:37:35	London Stock Exchange	1,366	2.3170	RUBBBZT3333BBTQT9J
13:37:39	London Stock Exchange	1,366	2.3180	RUBBBZT3333BBTQTGT
13:38:06	London Stock Exchange	1,159	2.3160	RUBBBZT3333BBTQW6Z
13:38:06	London Stock Exchange	761	2.3170	RUBBBZT3333BBTQW7X
13:38:05	London Stock Exchange	299	2.3160	RUBBBZT3333BBTQTZ4
13:38:05	London Stock Exchange	1,060	2.3160	RUBBBZT3333BBTQW36
13:38:07	London Stock Exchange	3,621	2.3170	RUBBBZT3333BBTQWJF
13:38:06	London Stock Exchange	88	2.3160	RUBBBZT3333BBTQWCC
13:38:07	London Stock Exchange	2,659	2.3170	RUBBBZT3333BBTQWGE
13:38:07	London Stock Exchange	943	2.3170	RUBBBZT3333BBTQWKM
13:39:38	London Stock Exchange	1,229	2.3150	RUBBBZT3333BBTR3RG
13:39:41	London Stock Exchange	1,644	2.3150	RUBBBZT3333BBTR3TP
13:39:52	London Stock Exchange	1,067	2.3150	RUBBBZT3333BBTR49M
13:39:53	London Stock Exchange	1,000	2.3150	RUBBBZT3333BBTR4BL
13:41:40	London Stock Exchange	2,013	2.3180	RUBBBZT3333BBTR9LB
13:41:41	London Stock Exchange	2,452	2.3180	RUBBBZT3333BBTR9MD
13:42:18	London Stock Exchange	1,189	2.3200	RUBBBZT3333BBTRBSF
13:42:20	London Stock Exchange	2,897	2.3200	RUBBBZT3333BBTRBZX
13:42:32	London Stock Exchange	811	2.3190	RUBBBZT3333BBTRCMA
13:42:34	London Stock Exchange	352	2.3190	RUBBBZT3333BBTRCRK
13:42:34	London Stock Exchange	1,330	2.3190	RUBBBZT3333BBTRCST
13:43:13	London Stock Exchange	3,110	2.3190	RUBBBZT3333BBTRFGS
13:43:14	London Stock Exchange	1,646	2.3190	RUBBBZT3333BBTRFNM
13:43:14	London Stock Exchange	769	2.3190	RUBBBZT3333BBTRFMF
13:43:16	London Stock Exchange	1,323	2.3190	RUBBBZT3333BBTRFQJ
13:43:33	London Stock Exchange	2,217	2.3190	RUBBBZT3333BBTRGBG
13:43:34	London Stock Exchange	1,693	2.3190	RUBBBZT3333BBTRGFL
13:44:22	London Stock Exchange	2,077	2.3200	RUBBBZT3333BBTRGWR
13:44:25	London Stock Exchange	148	2.3200	RUBBBZT3333BBTRHF3
13:44:23	London Stock Exchange	1,734	2.3200	RUBBBZT3333BBTRH3S
13:44:25	London Stock Exchange	2,077	2.3200	RUBBBZT3333BBTRHGK
13:44:26	London Stock Exchange	2,528	2.3200	RUBBBZT3333BBTRHM7
13:44:26	London Stock Exchange	637	2.3200	RUBBBZT3333BBTRHKC
13:46:01	London Stock Exchange	838	2.3200	RUBBBZT3333BBTRM6S
13:46:03	London Stock Exchange	308	2.3200	RUBBBZT3333BBTRMB6
13:46:03	London Stock Exchange	1,122	2.3200	RUBBBZT3333BBTRM7R
13:46:33	London Stock Exchange	1,486	2.3190	RUBBBZT3333BBTRN3K
13:46:34	London Stock Exchange	1,462	2.3190	RUBBBZT3333BBTRN46
13:46:36	London Stock Exchange	1,610	2.3190	RUBBBZT3333BBTRNJQ
13:56:00	London Stock Exchange	244	2.3130	RUBBBZT3333BBTSCHA
13:56:00	London Stock Exchange	134	2.3140	RUBBBZT3333BBTSCJS
13:56:01	London Stock Exchange	983	2.3140	RUBBBZT3333BBTSCRR
13:56:01	London Stock Exchange	1,157	2.3130	RUBBBZT3333BBTSCSL
13:56:01	London Stock Exchange	216	2.3140	RUBBBZT3333BBTSCT3
13:57:28	London Stock Exchange	1,521	2.3110	RUBBBZT3333BBTSFGK
13:57:30	London Stock Exchange	693	2.3120	RUBBBZT3333BBTSFM7
13:57:30	London Stock Exchange	1,554	2.3110	RUBBBZT3333BBTSFNT
13:57:30	London Stock Exchange	1,470	2.3120	RUBBBZT3333BBTSFKC
13:57:30	London Stock Exchange	1,330	2.3120	RUBBBZT3333BBTSFPL
13:57:31	London Stock Exchange	679	2.3110	RUBBBZT3333BBTSFSR
13:57:31	London Stock Exchange	372	2.3110	RUBBBZT3333BBTSFTA
13:57:31	London Stock Exchange	1,110	2.3120	RUBBBZT3333BBTSFXW
13:58:51	London Stock Exchange	847	2.3140	RUBBBZT3333BBTSHNL
13:58:52	London Stock Exchange	687	2.3140	RUBBBZT3333BBTSHTG
13:58:58	London Stock Exchange	1,496	2.3140	RUBBBZT3333BBTSJ6T
13:58:56	London Stock Exchange	2,280	2.3140	RUBBBZT3333BBTSJ3H
14:00:16	London Stock Exchange	1,573	2.3160	RUBBBZT3333BBTSKFA
14:06:10	London Stock Exchange	1,953	2.3220	RUBBBZT3333BBTT3DQ
14:06:10	London Stock Exchange	1,164	2.3220	RUBBBZT3333BBTT3CX
14:06:10	London Stock Exchange	1,417	2.3220	RUBBBZT3333BBTT3GT
14:06:59	London Stock Exchange	1,300	2.3200	RUBBBZT3333BBTT4B7
14:06:59	London Stock Exchange	3,442	2.3210	RUBBBZT3333BBTT4C9
14:07:00	London Stock Exchange	1,237	2.3200	RUBBBZT3333BBTT4FR
14:07:00	London Stock Exchange	1,500	2.3190	RUBBBZT3333BBTT4GB
14:07:00	London Stock Exchange	883	2.3200	RUBBBZT3333BBTT4HW
14:07:02	London Stock Exchange	1,956	2.3200	RUBBBZT3333BBTT4LQ
14:07:02	London Stock Exchange	1,397	2.3200	RUBBBZT3333BBTT4MN
14:06:59	London Stock Exchange	2,685	2.3210	RUBBBZT3333BBTT47S
14:07:03	London Stock Exchange	471	2.3190	RUBBBZT3333BBTT4S3
14:08:36	London Stock Exchange	1,377	2.3220	RUBBBZT3333BBTT7WA
14:08:36	London Stock Exchange	1,217	2.3220	RUBBBZT3333BBTT7SN
14:08:38	London Stock Exchange	1,052	2.3220	RUBBBZT3333BBTT9BE
14:08:38	London Stock Exchange	2,092	2.3220	RUBBBZT3333BBTT93A
14:08:39	London Stock Exchange	535	2.3220	RUBBBZT3333BBTT9CF
14:08:39	London Stock Exchange	592	2.3220	RUBBBZT3333BBTT9D6
14:13:08	London Stock Exchange	1,696	2.3200	RUBBBZT3333BBTTG64
14:15:37	London Stock Exchange	577	2.3260	RUBBBZT3333BBTTKC7
14:15:44	London Stock Exchange	573	2.3270	RUBBBZT3333BBTTKHT
14:15:45	London Stock Exchange	1,643	2.3270	RUBBBZT3333BBTTKKZ
14:15:46	London Stock Exchange	85	2.3270	RUBBBZT3333BBTTKLP
14:16:00	London Stock Exchange	1,406	2.3260	RUBBBZT3333BBTTKP9
14:17:12	London Stock Exchange	1,228	2.3250	RUBBBZT3333BBTTLKK
14:17:12	London Stock Exchange	999	2.3250	RUBBBZT3333BBTTLMP
14:17:13	London Stock Exchange	1,142	2.3250	RUBBBZT3333BBTTLS4
14:17:14	London Stock Exchange	1,299	2.3250	RUBBBZT3333BBTTLXG
14:17:14	London Stock Exchange	3,834	2.3240	RUBBBZT3333BBTTM3R
14:17:14	London Stock Exchange	1,222	2.3250	RUBBBZT3333BBTTLZL
14:17:14	London Stock Exchange	1,101	2.3250	RUBBBZT3333BBTTM4D
14:17:16	London Stock Exchange	439	2.3240	RUBBBZT3333BBTTMFH
14:17:16	London Stock Exchange	3,186	2.3240	RUBBBZT3333BBTTM9N
14:17:16	London Stock Exchange	1,398	2.3240	RUBBBZT3333BBTTMBM
14:17:17	London Stock Exchange	2,395	2.3240	RUBBBZT3333BBTTMHE
14:18:02	London Stock Exchange	1,029	2.3210	RUBBBZT3333BBTTN7J
14:18:03	London Stock Exchange	1,084	2.3210	RUBBBZT3333BBTTN9C
14:18:10	London Stock Exchange	2,150	2.3200	RUBBBZT3333BBTTNHL
14:18:10	London Stock Exchange	749	2.3200	RUBBBZT3333BBTTNJH
14:18:12	London Stock Exchange	2,143	2.3200	RUBBBZT3333BBTTNN7
14:18:12	London Stock Exchange	1,500	2.3200	RUBBBZT3333BBTTNMT
14:21:09	London Stock Exchange	1,740	2.3210	RUBBBZT3333BBTWCM3
14:21:09	London Stock Exchange	885	2.3200	RUBBBZT3333BBTWCNQ
14:21:09	London Stock Exchange	1,154	2.3210	RUBBBZT3333BBTWCPZ
14:21:10	London Stock Exchange	1,025	2.3210	RUBBBZT3333BBTWCSN
14:21:10	London Stock Exchange	678	2.3200	RUBBBZT3333BBTWCT6
14:21:11	London Stock Exchange	259	2.3200	RUBBBZT3333BBTWCZ7
14:21:11	London Stock Exchange	1,974	2.3210	RUBBBZT3333BBTWD6E
14:21:11	London Stock Exchange	476	2.3200	RUBBBZT3333BBTWD7F
14:21:12	London Stock Exchange	2,545	2.3210	RUBBBZT3333BBTWD9M
14:22:45	London Stock Exchange	1,197	2.3200	RUBBBZT3333BBTWG6Z
14:22:45	London Stock Exchange	1,235	2.3200	RUBBBZT3333BBTWG4K
14:22:48	London Stock Exchange	1,066	2.3200	RUBBBZT3333BBTWGBB
14:22:49	London Stock Exchange	1,685	2.3200	RUBBBZT3333BBTWGDH
14:26:15	London Stock Exchange	2,024	2.3220	RUBBBZT3333BBTWLSZ
14:26:15	London Stock Exchange	3,683	2.3220	RUBBBZT3333BBTWLRN
14:27:42	London Stock Exchange	1,207	2.3240	RUBBBZT3333BBTWNCN
14:27:42	London Stock Exchange	587	2.3240	RUBBBZT3333BBTWN9Q
14:28:02	London Stock Exchange	121	2.3230	RUBBBZT3333BBTWNZC
14:28:02	London Stock Exchange	27	2.3230	RUBBBZT3333BBTWP4Q
14:28:03	London Stock Exchange	785	2.3230	RUBBBZT3333BBTWP9F
14:28:05	London Stock Exchange	1,090	2.3230	RUBBBZT3333BBTWPQE
14:28:05	London Stock Exchange	484	2.3230	RUBBBZT3333BBTWPR7
14:28:05	London Stock Exchange	3,141	2.3230	RUBBBZT3333BBTWPMZ
14:28:04	London Stock Exchange	3,376	2.3230	RUBBBZT3333BBTWPBG
14:29:26	London Stock Exchange	2,012	2.3220	RUBBBZT3333BBTWRJD
14:29:27	London Stock Exchange	1,985	2.3220	RUBBBZT3333BBTWRMP
14:30:38	London Stock Exchange	859	2.3230	RUBBBZT3333BBTWW4A
14:30:39	London Stock Exchange	112	2.3230	RUBBBZT3333BBTWW9K
14:30:40	London Stock Exchange	133	2.3230	RUBBBZT3333BBTWWK7
14:30:41	London Stock Exchange	117	2.3230	RUBBBZT3333BBTWWLF
14:32:26	London Stock Exchange	1,252	2.3270	RUBBBZT3333BBTX69W
14:32:28	London Stock Exchange	1,252	2.3270	RUBBBZT3333BBTX6NK
14:32:57	London Stock Exchange	1,231	2.3260	RUBBBZT3333BBTX94F
14:33:08	London Stock Exchange	3,585	2.3260	RUBBBZT3333BBTX9SS
14:33:13	London Stock Exchange	1,600	2.3260	RUBBBZT3333BBTX9ZC
14:36:00	London Stock Exchange	4,905	2.3320	RUBBBZT3333BBTXHQL
14:36:01	London Stock Exchange	1,211	2.3320	RUBBBZT3333BBTXJ7X
14:36:01	London Stock Exchange	4,501	2.3300	RUBBBZT3333BBTXJBB
14:36:01	London Stock Exchange	1,579	2.3300	RUBBBZT3333BBTXJCC
14:36:01	London Stock Exchange	341	2.3300	RUBBBZT3333BBTXJ6Z
14:36:03	London Stock Exchange	835	2.3320	RUBBBZT3333BBTXJRG
14:36:03	London Stock Exchange	1,211	2.3320	RUBBBZT3333BBTXJS7
14:36:01	London Stock Exchange	1,033	2.3320	RUBBBZT3333BBTXJFW
14:36:01	London Stock Exchange	2,479	2.3320	RUBBBZT3333BBTXJGE
14:36:02	London Stock Exchange	100	2.3300	RUBBBZT3333BBTXJHJ
14:36:02	London Stock Exchange	1,951	2.3320	RUBBBZT3333BBTXJMR
14:36:04	London Stock Exchange	273	2.3300	RUBBBZT3333BBTXJWL
14:36:04	London Stock Exchange	74	2.3320	RUBBBZT3333BBTXK49
14:36:05	London Stock Exchange	1,109	2.3300	RUBBBZT3333BBTXK9J
14:36:02	London Stock Exchange	1,656	2.3300	RUBBBZT3333BBTXJKM
14:36:49	London Stock Exchange	2,263	2.3300	RUBBBZT3333BBTXMKS
14:36:16	London Stock Exchange	2,188	2.3300	RUBBBZT3333BBTXKPW
14:36:49	London Stock Exchange	2,210	2.3300	RUBBBZT3333BBTXMJ6
14:36:51	London Stock Exchange	1,344	2.3300	RUBBBZT3333BBTXMMZ
14:37:50	London Stock Exchange	1,223	2.3300	RUBBBZT3333BBTXPC3
14:37:50	London Stock Exchange	762	2.3300	RUBBBZT3333BBTXPHQ
14:37:51	London Stock Exchange	1,425	2.3300	RUBBBZT3333BBTXPLL
14:37:49	London Stock Exchange	743	2.3300	RUBBBZT3333BBTXP6P
14:40:30	London Stock Exchange	1,339	2.3290	RUBBBZT3333BBTXZC6
14:40:31	London Stock Exchange	132	2.3290	RUBBBZT3333BBTXZFP
14:40:32	London Stock Exchange	1,819	2.3290	RUBBBZT3333BBTXZHS
14:40:29	London Stock Exchange	3,411	2.3290	RUBBBZT3333BBTXZ3F
14:43:27	London Stock Exchange	3,995	2.3310	RUBBBZT3333BBTZCKD
14:43:27	London Stock Exchange	1,572	2.3310	RUBBBZT3333BBTZCM9
14:43:29	London Stock Exchange	1,803	2.3310	RUBBBZT3333BBTZCRJ
14:43:30	London Stock Exchange	2,569	2.3310	RUBBBZT3333BBTZCZC
14:43:30	London Stock Exchange	3,516	2.3310	RUBBBZT3333BBTZCWE
14:43:53	London Stock Exchange	1,165	2.3300	RUBBBZT3333BBTZF7A
14:43:53	London Stock Exchange	1,799	2.3300	RUBBBZT3333BBTZF3K
14:43:53	London Stock Exchange	1,457	2.3300	RUBBBZT3333BBTZFBW
14:44:31	London Stock Exchange	784	2.3280	RUBBBZT3333BBTZHBM
14:44:32	London Stock Exchange	1,414	2.3280	RUBBBZT3333BBTZHGJ
14:44:34	London Stock Exchange	405	2.3280	RUBBBZT3333BBTZHM6
14:46:45	London Stock Exchange	1,410	2.3250	RUBBBZT3333BBTZN79
14:46:47	London Stock Exchange	2,285	2.3250	RUBBBZT3333BBTZNFA
14:46:48	London Stock Exchange	1,323	2.3250	RUBBBZT3333BBTZNLB
14:46:48	London Stock Exchange	2,105	2.3250	RUBBBZT3333BBTZNMD
14:46:47	London Stock Exchange	1,766	2.3250	RUBBBZT3333BBTZNGQ
14:46:48	London Stock Exchange	1,040	2.3250	RUBBBZT3333BBTZNH6
14:47:23	London Stock Exchange	1,366	2.3250	RUBBBZT3333BBTZQ9H
14:47:22	London Stock Exchange	1,571	2.3250	RUBBBZT3333BBTZQ4S
14:49:20	London Stock Exchange	1,271	2.3240	RUBBBZT3333BBTZXL9
14:49:23	London Stock Exchange	1,067	2.3240	RUBBBZT3333BBTZXWG
14:49:23	London Stock Exchange	1,400	2.3250	RUBBBZT3333BBTZXZE
14:49:23	London Stock Exchange	317	2.3250	RUBBBZT3333BBTZZ33
14:49:27	London Stock Exchange	2,796	2.3250	RUBBBZT3333BBTZZB9
14:49:28	London Stock Exchange	2,508	2.3250	RUBBBZT3333BBTZZGC
14:50:17	London Stock Exchange	976	2.3210	RUBBBZT3333BBW36H4
14:51:27	London Stock Exchange	1,082	2.3230	RUBBBZT3333BBW39L4
14:51:28	London Stock Exchange	1,319	2.3230	RUBBBZT3333BBW39M7
14:51:32	London Stock Exchange	1,264	2.3220	RUBBBZT3333BBW39WD
14:54:00	London Stock Exchange	1,184	2.3200	RUBBBZT3333BBW3GZN
14:54:00	London Stock Exchange	1,071	2.3200	RUBBBZT3333BBW3H7C
14:54:04	London Stock Exchange	1,190	2.3200	RUBBBZT3333BBW3HJS
14:54:48	London Stock Exchange	90	2.3200	RUBBBZT3333BBW3KLD
14:54:49	London Stock Exchange	1,339	2.3210	RUBBBZT3333BBW3KNM
14:54:49	London Stock Exchange	1,035	2.3200	RUBBBZT3333BBW3KPT
14:54:50	London Stock Exchange	1,305	2.3200	RUBBBZT3333BBW3KTH
14:54:51	London Stock Exchange	967	2.3200	RUBBBZT3333BBW3KW6
14:59:47	London Stock Exchange	204	2.3290	RUBBBZT3333BBW47ZZ
14:59:46	London Stock Exchange	688	2.3290	RUBBBZT3333BBW47XD
15:01:12	London Stock Exchange	4,380	2.3280	RUBBBZT3333BBW4F43
15:01:13	London Stock Exchange	307	2.3280	RUBBBZT3333BBW4FBS
15:01:12	London Stock Exchange	91	2.3280	RUBBBZT3333BBW4F77
15:01:15	London Stock Exchange	3,281	2.3280	RUBBBZT3333BBW4FGP
15:01:15	London Stock Exchange	1,424	2.3280	RUBBBZT3333BBW4FH4
15:01:15	London Stock Exchange	4,542	2.3280	RUBBBZT3333BBW4FKG
15:01:15	London Stock Exchange	4,289	2.3280	RUBBBZT3333BBW4FLA
15:01:16	London Stock Exchange	1,032	2.3280	RUBBBZT3333BBW4FPQ
15:01:24	London Stock Exchange	314	2.3280	RUBBBZT3333BBW4GJH
15:01:27	London Stock Exchange	1,202	2.3280	RUBBBZT3333BBW4GFZ
15:01:32	London Stock Exchange	1,016	2.3280	RUBBBZT3333BBW4GWN
15:01:32	London Stock Exchange	2,800	2.3270	RUBBBZT3333BBW4H6D
15:01:32	London Stock Exchange	3,216	2.3270	RUBBBZT3333BBW4H7E
15:01:32	London Stock Exchange	173	2.3270	RUBBBZT3333BBW4HCJ
15:01:32	London Stock Exchange	1,586	2.3270	RUBBBZT3333BBW4H4B
15:01:33	London Stock Exchange	2,513	2.3280	RUBBBZT3333BBW4HDS
15:01:34	London Stock Exchange	94	2.3280	RUBBBZT3333BBW4HGX
15:02:00	London Stock Exchange	1,021	2.3260	RUBBBZT3333BBW4JKN
15:03:34	London Stock Exchange	311	2.3230	RUBBBZT3333BBW4QQE
15:03:43	London Stock Exchange	1,606	2.3230	RUBBBZT3333BBW4RS7
15:03:44	London Stock Exchange	1,111	2.3230	RUBBBZT3333BBW4RWL
15:03:46	London Stock Exchange	469	2.3230	RUBBBZT3333BBW4RZN
15:03:20	London Stock Exchange	2,819	2.3260	RUBBBZT3333BBW4PSF
15:03:34	London Stock Exchange	29	2.3230	RUBBBZT3333BBW4QR7
15:03:36	London Stock Exchange	2,101	2.3230	RUBBBZT3333BBW4QZT
15:03:34	London Stock Exchange	1,941	2.3230	RUBBBZT3333BBW4QSD
15:06:34	London Stock Exchange	1,045	2.3220	RUBBBZT3333BBW64RN
15:06:42	London Stock Exchange	162	2.3220	RUBBBZT3333BBW664H
15:06:43	London Stock Exchange	846	2.3220	RUBBBZT3333BBW6664
15:06:43	London Stock Exchange	43	2.3220	RUBBBZT3333BBW6676
15:06:53	London Stock Exchange	574	2.3210	RUBBBZT3333BBW66L9
15:06:53	London Stock Exchange	25	2.3210	RUBBBZT3333BBW66CQ
15:06:54	London Stock Exchange	1,012	2.3210	RUBBBZT3333BBW66PP
15:06:53	London Stock Exchange	1,600	2.3210	RUBBBZT3333BBW66H3
15:06:54	London Stock Exchange	715	2.3210	RUBBBZT3333BBW66JM
15:06:55	London Stock Exchange	805	2.3200	RUBBBZT3333BBW66TD
15:06:55	London Stock Exchange	1,500	2.3210	RUBBBZT3333BBW66WG
15:06:55	London Stock Exchange	1,111	2.3210	RUBBBZT3333BBW66XJ
15:06:55	London Stock Exchange	2,071	2.3200	RUBBBZT3333BBW66ZE
15:06:55	London Stock Exchange	1,237	2.3210	RUBBBZT3333BBW674Q
15:06:57	London Stock Exchange	1,689	2.3210	RUBBBZT3333BBW67G4
15:06:58	London Stock Exchange	1,200	2.3210	RUBBBZT3333BBW67LK
15:06:58	London Stock Exchange	502	2.3210	RUBBBZT3333BBW67MZ
15:08:30	London Stock Exchange	1,568	2.3180	RUBBBZT3333BBW6FL6
15:10:37	London Stock Exchange	203	2.3180	RUBBBZT3333BBW6MZR
15:10:37	London Stock Exchange	1,328	2.3180	RUBBBZT3333BBW6N7H
15:10:37	London Stock Exchange	81	2.3170	RUBBBZT3333BBW6NGK
15:10:37	London Stock Exchange	466	2.3170	RUBBBZT3333BBW6NHF
15:10:37	London Stock Exchange	715	2.3170	RUBBBZT3333BBW6N4E
15:10:37	London Stock Exchange	857	2.3180	RUBBBZT3333BBW6N9P
15:10:37	London Stock Exchange	3,178	2.3170	RUBBBZT3333BBW6NBN
15:10:38	London Stock Exchange	1,390	2.3180	RUBBBZT3333BBW6NF3
15:10:39	London Stock Exchange	857	2.3180	RUBBBZT3333BBW6NL4
15:10:39	London Stock Exchange	2,719	2.3170	RUBBBZT3333BBW6NM7
15:10:39	London Stock Exchange	2,800	2.3170	RUBBBZT3333BBW6NNT
15:11:23	London Stock Exchange	1,051	2.3170	RUBBBZT3333BBW6QX6
15:12:29	London Stock Exchange	1,219	2.3190	RUBBBZT3333BBW6ZHQ
15:12:42	London Stock Exchange	182	2.3180	RUBBBZT3333BBW739N
15:13:55	London Stock Exchange	679	2.3180	RUBBBZT3333BBW79G7
15:13:56	London Stock Exchange	2,000	2.3180	RUBBBZT3333BBW79SF
15:13:56	London Stock Exchange	138	2.3180	RUBBBZT3333BBW79TZ
15:14:46	London Stock Exchange	2,403	2.3200	RUBBBZT3333BBW7D94
15:14:53	London Stock Exchange	1,488	2.3200	RUBBBZT3333BBW7F9F
15:15:08	London Stock Exchange	1,860	2.3200	RUBBBZT3333BBW7GW6
15:15:09	London Stock Exchange	3,043	2.3200	RUBBBZT3333BBW7GXN
15:15:15	London Stock Exchange	1,412	2.3190	RUBBBZT3333BBW7HJE
15:15:16	London Stock Exchange	1,493	2.3190	RUBBBZT3333BBW7HKL
15:17:17	London Stock Exchange	1,018	2.3180	RUBBBZT3333BBW7PZD
15:17:18	London Stock Exchange	1,140	2.3180	RUBBBZT3333BBW7QBS
15:17:22	London Stock Exchange	470	2.3180	RUBBBZT3333BBW7QJN
15:17:26	London Stock Exchange	2,777	2.3160	RUBBBZT3333BBW7QWH
15:17:26	London Stock Exchange	1,716	2.3160	RUBBBZT3333BBW7QXK
15:17:26	London Stock Exchange	1,153	2.3160	RUBBBZT3333BBW7R6C
15:17:27	London Stock Exchange	106	2.3160	RUBBBZT3333BBW7RCZ
15:17:31	London Stock Exchange	1,750	2.3180	RUBBBZT3333BBW7RHB
15:17:31	London Stock Exchange	53	2.3180	RUBBBZT3333BBW7RNP
15:17:35	London Stock Exchange	312	2.3170	RUBBBZT3333BBW7SCG
15:17:36	London Stock Exchange	219	2.3170	RUBBBZT3333BBW7SG3
15:11:16	London Stock Exchange	2,823	2.3170	RUBBBZT3333BBW6QBD
15:11:16	London Stock Exchange	1,162	2.3170	RUBBBZT3333BBW6Q7J
15:11:16	London Stock Exchange	1,908	2.3170	RUBBBZT3333BBW6QD4
15:11:24	London Stock Exchange	1,186	2.3170	RUBBBZT3333BBW6R7S
15:11:22	London Stock Exchange	2,083	2.3170	RUBBBZT3333BBW6QTR
15:13:55	London Stock Exchange	1,759	2.3180	RUBBBZT3333BBW79ND
15:13:55	London Stock Exchange	459	2.3180	RUBBBZT3333BBW79QG
15:13:56	London Stock Exchange	1,254	2.3180	RUBBBZT3333BBW79RA
15:13:54	London Stock Exchange	1,272	2.3180	RUBBBZT3333BBW79DB
15:13:55	London Stock Exchange	1,419	2.3180	RUBBBZT3333BBW79J9
15:13:56	London Stock Exchange	1,091	2.3180	RUBBBZT3333BBW7B44
15:13:57	London Stock Exchange	1,103	2.3180	RUBBBZT3333BBW7B79
15:13:57	London Stock Exchange	690	2.3180	RUBBBZT3333BBW7B9W
15:14:49	London Stock Exchange	1,933	2.3200	RUBBBZT3333BBW7DQ3
15:14:50	London Stock Exchange	1,684	2.3200	RUBBBZT3333BBW7DRC
15:14:48	London Stock Exchange	1,109	2.3200	RUBBBZT3333BBW7DGA
15:14:50	London Stock Exchange	2,142	2.3200	RUBBBZT3333BBW7DZJ
15:15:46	London Stock Exchange	1,730	2.3190	RUBBBZT3333BBW7JRR
15:17:15	London Stock Exchange	599	2.3180	RUBBBZT3333BBW7PRK
15:17:16	London Stock Exchange	1,154	2.3180	RUBBBZT3333BBW7PTC
15:17:17	London Stock Exchange	1,221	2.3180	RUBBBZT3333BBW7PXZ
15:17:18	London Stock Exchange	137	2.3180	RUBBBZT3333BBW7QDL
15:17:24	London Stock Exchange	1,109	2.3160	RUBBBZT3333BBW7QNJ
15:17:26	London Stock Exchange	1,030	2.3160	RUBBBZT3333BBW7QSX
15:17:32	London Stock Exchange	2,232	2.3170	RUBBBZT3333BBW7RSM
15:17:32	London Stock Exchange	1,143	2.3170	RUBBBZT3333BBW7RT4
15:17:33	London Stock Exchange	1,454	2.3170	RUBBBZT3333BBW7S4P
15:17:33	London Stock Exchange	553	2.3180	RUBBBZT3333BBW7RW9
15:18:03	London Stock Exchange	2,119	2.3170	RUBBBZT3333BBW7W7T
15:19:03	London Stock Exchange	931	2.3180	RUBBBZT3333BBW94S3
15:19:02	London Stock Exchange	2,470	2.3180	RUBBBZT3333BBW94NG
15:19:47	London Stock Exchange	1,201	2.3170	RUBBBZT3333BBW99X7
15:19:55	London Stock Exchange	46	2.3170	RUBBBZT3333BBW9BXX
15:19:56	London Stock Exchange	2,901	2.3170	RUBBBZT3333BBW9BZC
15:19:56	London Stock Exchange	127	2.3170	RUBBBZT3333BBW9CC3
15:18:59	London Stock Exchange	1,121	2.3180	RUBBBZT3333BBW94DE
15:19:00	London Stock Exchange	2,361	2.3180	RUBBBZT3333BBW94FR
15:19:01	London Stock Exchange	1,582	2.3180	RUBBBZT3333BBW94JC
15:19:55	London Stock Exchange	779	2.3170	RUBBBZT3333BBW9BRJ
15:19:55	London Stock Exchange	1,155	2.3170	RUBBBZT3333BBW9BSS
15:19:55	London Stock Exchange	321	2.3170	RUBBBZT3333BBW9BWE
15:20:03	London Stock Exchange	1,201	2.3170	RUBBBZT3333BBW9CXB
15:20:03	London Stock Exchange	754	2.3170	RUBBBZT3333BBW9CZW
15:19:44	London Stock Exchange	574	2.3170	RUBBBZT3333BBW99PG
15:19:44	London Stock Exchange	1,574	2.3170	RUBBBZT3333BBW99QC
15:19:58	London Stock Exchange	2,342	2.3170	RUBBBZT3333BBW9CMJ
15:20:00	London Stock Exchange	505	2.3170	RUBBBZT3333BBW9CR9
15:20:00	London Stock Exchange	2,712	2.3170	RUBBBZT3333BBW9CSE
15:22:03	London Stock Exchange	105	2.3160	RUBBBZT3333BBW9JCR
15:22:41	London Stock Exchange	1,111	2.3160	RUBBBZT3333BBW9K94
15:22:40	London Stock Exchange	2,192	2.3160	RUBBBZT3333BBW9K7R
15:22:45	London Stock Exchange	12	2.3160	RUBBBZT3333BBW9LB9
15:23:26	London Stock Exchange	1,173	2.3150	RUBBBZT3333BBW9NKP
15:23:26	London Stock Exchange	2,231	2.3150	RUBBBZT3333BBW9NLX
15:23:31	London Stock Exchange	2,178	2.3130	RUBBBZT3333BBW9NSA
15:22:43	London Stock Exchange	1,705	2.3160	RUBBBZT3333BBW9KLP
15:22:45	London Stock Exchange	1,201	2.3160	RUBBBZT3333BBW9KXE
15:22:45	London Stock Exchange	1,097	2.3160	RUBBBZT3333BBW9L33
15:23:39	London Stock Exchange	1,271	2.3130	RUBBBZT3333BBW9PBL
15:22:41	London Stock Exchange	1,054	2.3160	RUBBBZT3333BBW9KGA
15:22:41	London Stock Exchange	1,558	2.3160	RUBBBZT3333BBW9KHT
15:22:43	London Stock Exchange	3,068	2.3160	RUBBBZT3333BBW9KNF
15:22:47	London Stock Exchange	1,496	2.3160	RUBBBZT3333BBW9LDF
15:23:03	London Stock Exchange	1,438	2.3160	RUBBBZT3333BBW9M9N
15:23:35	London Stock Exchange	1,229	2.3130	RUBBBZT3333BBW9P4C
15:23:31	London Stock Exchange	1,697	2.3140	RUBBBZT3333BBW9NWN
15:24:56	London Stock Exchange	166	2.3130	RUBBBZT3333BBW9T4G
15:24:55	London Stock Exchange	806	2.3130	RUBBBZT3333BBW9SWL
15:25:05	London Stock Exchange	1,060	2.3130	RUBBBZT3333BBW9TKE
15:25:05	London Stock Exchange	1,500	2.3140	RUBBBZT3333BBW9TL7
15:25:06	London Stock Exchange	148	2.3140	RUBBBZT3333BBW9TZD
15:25:06	London Stock Exchange	2,000	2.3140	RUBBBZT3333BBW9TPN
15:25:06	London Stock Exchange	2,814	2.3140	RUBBBZT3333BBW9TRK
15:25:08	London Stock Exchange	1,845	2.3140	RUBBBZT3333BBW9W9H
15:25:07	London Stock Exchange	1,040	2.3140	RUBBBZT3333BBW9W6Q
15:25:11	London Stock Exchange	1,578	2.3120	RUBBBZT3333BBW9WFN
15:25:11	London Stock Exchange	2,147	2.3120	RUBBBZT3333BBW9WC4
15:25:28	London Stock Exchange	382	2.3100	RUBBBZT3333BBW9XX9
15:25:26	London Stock Exchange	819	2.3100	RUBBBZT3333BBW9XNA
15:25:55	London Stock Exchange	715	2.3100	RUBBBZT3333BBW9ZPX
15:25:58	London Stock Exchange	2,000	2.3100	RUBBBZT3333BBW9ZT4
15:26:34	London Stock Exchange	1,161	2.3110	RUBBBZT3333BBWB4HD
15:26:34	London Stock Exchange	375	2.3110	RUBBBZT3333BBWB4FG
15:26:35	London Stock Exchange	1,683	2.3110	RUBBBZT3333BBWB4PJ
15:26:35	London Stock Exchange	1,061	2.3110	RUBBBZT3333BBWB4NR
15:26:35	London Stock Exchange	1,209	2.3110	RUBBBZT3333BBWB4LH
15:26:35	London Stock Exchange	2,425	2.3110	RUBBBZT3333BBWB4QN
15:26:36	London Stock Exchange	3,308	2.3110	RUBBBZT3333BBWB4SP
15:26:39	London Stock Exchange	1,534	2.3100	RUBBBZT3333BBWB4Z9
15:26:40	London Stock Exchange	2,957	2.3100	RUBBBZT3333BBWB6DR
15:26:39	London Stock Exchange	1,651	2.3110	RUBBBZT3333BBWB63N
15:26:45	London Stock Exchange	2,137	2.3100	RUBBBZT3333BBWB6W9
15:26:46	London Stock Exchange	1,500	2.3100	RUBBBZT3333BBWB6XQ
15:26:48	London Stock Exchange	196	2.3100	RUBBBZT3333BBWB7B9
15:26:47	London Stock Exchange	784	2.3100	RUBBBZT3333BBWB733
15:26:51	London Stock Exchange	1,200	2.3110	RUBBBZT3333BBWB7HX
15:26:53	London Stock Exchange	7	2.3110	RUBBBZT3333BBWB7NH
15:26:53	London Stock Exchange	959	2.3110	RUBBBZT3333BBWB7PB
15:26:54	London Stock Exchange	880	2.3110	RUBBBZT3333BBWB7S4
15:27:00	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWB9QX
15:27:07	London Stock Exchange	1,441	2.3110	RUBBBZT3333BBWBB4S
15:27:08	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBBB3
15:27:13	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBBND
15:27:28	London Stock Exchange	2,365	2.3110	RUBBBZT3333BBWBCBQ
15:27:28	London Stock Exchange	28	2.3110	RUBBBZT3333BBWBC63
15:27:30	London Stock Exchange	1,238	2.3110	RUBBBZT3333BBWBCDJ
15:27:31	London Stock Exchange	1,221	2.3110	RUBBBZT3333BBWBCMA
15:27:31	London Stock Exchange	933	2.3110	RUBBBZT3333BBWBCJL
15:27:32	London Stock Exchange	898	2.3110	RUBBBZT3333BBWBCNX
15:27:35	London Stock Exchange	438	2.3110	RUBBBZT3333BBWBCQS
15:27:38	London Stock Exchange	26	2.3110	RUBBBZT3333BBWBD64
15:27:39	London Stock Exchange	1,175	2.3110	RUBBBZT3333BBWBD9S
15:27:39	London Stock Exchange	476	2.3110	RUBBBZT3333BBWBDBR
15:27:40	London Stock Exchange	808	2.3110	RUBBBZT3333BBWBDF7
15:27:42	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBDKF
15:27:42	London Stock Exchange	699	2.3110	RUBBBZT3333BBWBDJM
15:27:46	London Stock Exchange	1,637	2.3100	RUBBBZT3333BBWBDNZ
15:27:47	London Stock Exchange	1,218	2.3100	RUBBBZT3333BBWBDWG
15:27:47	London Stock Exchange	1,268	2.3100	RUBBBZT3333BBWBDRL
15:27:47	London Stock Exchange	1,586	2.3100	RUBBBZT3333BBWBDXJ
15:27:48	London Stock Exchange	972	2.3100	RUBBBZT3333BBWBF47
15:27:51	London Stock Exchange	1,182	2.3110	RUBBBZT3333BBWBFDP
15:28:15	London Stock Exchange	74	2.3100	RUBBBZT3333BBWBGHP
15:28:19	London Stock Exchange	1,301	2.3100	RUBBBZT3333BBWBGNB
15:28:23	London Stock Exchange	304	2.3110	RUBBBZT3333BBWBGSD
15:28:24	London Stock Exchange	1,129	2.3110	RUBBBZT3333BBWBGXA
15:28:26	London Stock Exchange	1,433	2.3110	RUBBBZT3333BBWBH3S
15:28:27	London Stock Exchange	598	2.3110	RUBBBZT3333BBWBH6G
15:28:36	London Stock Exchange	1,061	2.3110	RUBBBZT3333BBWBHKC
15:28:36	London Stock Exchange	1,197	2.3110	RUBBBZT3333BBWBHM7
15:28:38	London Stock Exchange	389	2.3100	RUBBBZT3333BBWBHSR
15:28:38	London Stock Exchange	1,162	2.3110	RUBBBZT3333BBWBHTA
15:28:39	London Stock Exchange	1,345	2.3100	RUBBBZT3333BBWBHWD
15:28:49	London Stock Exchange	718	2.3110	RUBBBZT3333BBWBJBF
15:28:50	London Stock Exchange	5	2.3110	RUBBBZT3333BBWBJFK
15:28:50	London Stock Exchange	1,912	2.3110	RUBBBZT3333BBWBJD7
15:28:50	London Stock Exchange	1,186	2.3100	RUBBBZT3333BBWBJG3
15:28:51	London Stock Exchange	1,316	2.3110	RUBBBZT3333BBWBJJ4
15:29:02	London Stock Exchange	1,360	2.3100	RUBBBZT3333BBWBJZS
15:29:02	London Stock Exchange	2,479	2.3100	RUBBBZT3333BBWBK7G
15:29:02	London Stock Exchange	2,183	2.3100	RUBBBZT3333BBWBK4D
15:29:15	London Stock Exchange	895	2.3080	RUBBBZT3333BBWBKPK
15:29:14	London Stock Exchange	649	2.3080	RUBBBZT3333BBWBKL3
15:29:17	London Stock Exchange	1,201	2.3080	RUBBBZT3333BBWBKSQ
15:29:17	London Stock Exchange	513	2.3080	RUBBBZT3333BBWBKT9
15:29:21	London Stock Exchange	712	2.3070	RUBBBZT3333BBWBKZA
15:29:21	London Stock Exchange	577	2.3070	RUBBBZT3333BBWBL3P
15:29:22	London Stock Exchange	826	2.3080	RUBBBZT3333BBWBLBK
15:29:22	London Stock Exchange	1,201	2.3070	RUBBBZT3333BBWBL9L
15:29:22	London Stock Exchange	779	2.3080	RUBBBZT3333BBWBLDS
15:29:28	London Stock Exchange	282	2.3070	RUBBBZT3333BBWBLM3
15:29:49	London Stock Exchange	1,187	2.3050	RUBBBZT3333BBWBMKZ
15:29:50	London Stock Exchange	185	2.3050	RUBBBZT3333BBWBMQ3
15:29:51	London Stock Exchange	235	2.3050	RUBBBZT3333BBWBMTK
15:30:04	London Stock Exchange	1,865	2.3050	RUBBBZT3333BBWBN69
15:30:06	London Stock Exchange	1,102	2.3050	RUBBBZT3333BBWBNH7
15:30:07	London Stock Exchange	1,717	2.3050	RUBBBZT3333BBWBNJQ
15:30:08	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBNLC
15:30:12	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBNXM
15:30:18	London Stock Exchange	1,298	2.3050	RUBBBZT3333BBWBP7S
15:30:21	London Stock Exchange	1,387	2.3070	RUBBBZT3333BBWBPFR
15:30:22	London Stock Exchange	412	2.3050	RUBBBZT3333BBWBPDE
15:30:22	London Stock Exchange	849	2.3070	RUBBBZT3333BBWBPJC
15:30:23	London Stock Exchange	895	2.3050	RUBBBZT3333BBWBPLQ
15:30:24	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBPNG
15:30:44	London Stock Exchange	1,927	2.3080	RUBBBZT3333BBWBQQH
15:30:44	London Stock Exchange	131	2.3080	RUBBBZT3333BBWBQRB
15:30:46	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBQXD
15:30:48	London Stock Exchange	1,796	2.3080	RUBBBZT3333BBWBRBE
15:30:47	London Stock Exchange	742	2.3080	RUBBBZT3333BBWBR7K
15:30:50	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBRFJ
15:30:52	London Stock Exchange	975	2.3080	RUBBBZT3333BBWBRGH
15:30:53	London Stock Exchange	998	2.3080	RUBBBZT3333BBWBRJ3
15:30:58	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBRWP
15:31:02	London Stock Exchange	1,793	2.3090	RUBBBZT3333BBWBS6B
15:31:02	London Stock Exchange	1,309	2.3080	RUBBBZT3333BBWBS7C
15:34:18	London Stock Exchange	1,354	2.3070	RUBBBZT3333BBWCCFW
15:34:18	London Stock Exchange	1,998	2.3070	RUBBBZT3333BBWCHN7
15:34:21	London Stock Exchange	2,882	2.3070	RUBBBZT3333BBWCHPF
15:34:24	London Stock Exchange	587	2.3070	RUBBBZT3333BBWCFNE
15:34:37	London Stock Exchange	1,314	2.3040	RUBBBZT3333BBWCKX7
15:34:39	London Stock Exchange	1,131	2.3040	RUBBBZT3333BBWCL7M
15:34:38	London Stock Exchange	1,142	2.3060	RUBBBZT3333BBWCKD6
15:34:47	London Stock Exchange	1,163	2.3030	RUBBBZT3333BBWCLZT
15:34:46	London Stock Exchange	665	2.3040	RUBBBZT3333BBWCLKS
15:34:47	London Stock Exchange	1,615	2.3050	RUBBBZT3333BBWCM9X
15:34:48	London Stock Exchange	1,201	2.3040	RUBBBZT3333BBWCJZ9
15:34:55	London Stock Exchange	683	2.2990	RUBBBZT3333BBWCN7R
15:34:55	London Stock Exchange	1,614	2.3050	RUBBBZT3333BBWCNB6
15:35:01	London Stock Exchange	880	2.3030	RUBBBZT3333BBWCPFA
15:35:08	London Stock Exchange	2,187	2.3070	RUBBBZT3333BBWCJKA
15:35:14	London Stock Exchange	1,752	2.3020	RUBBBZT3333BBWCPZG
15:35:26	London Stock Exchange	1,953	2.2980	RUBBBZT3333BBWCSG7
15:35:23	London Stock Exchange	1,304	2.3040	RUBBBZT3333BBWCMXM
15:35:23	London Stock Exchange	468	2.3040	RUBBBZT3333BBWCN3G
15:35:23	London Stock Exchange	870	2.2980	RUBBBZT3333BBWCRHE
15:35:30	London Stock Exchange	1,224	2.2990	RUBBBZT3333BBWCTDR
15:35:34	London Stock Exchange	520	2.2990	RUBBBZT3333BBWCTMH
15:35:22	London Stock Exchange	111	2.3020	RUBBBZT3333BBWCQZ3
15:35:35	London Stock Exchange	1,232	2.2990	RUBBBZT3333BBWCTQL
15:35:35	London Stock Exchange	1,235	2.2990	RUBBBZT3333BBWCTRS
15:35:36	London Stock Exchange	271	2.2990	RUBBBZT3333BBWCTW9
15:35:39	London Stock Exchange	1,063	2.2980	RUBBBZT3333BBWCWGF
15:35:36	London Stock Exchange	814	2.2990	RUBBBZT3333BBWCTXQ
15:35:23	London Stock Exchange	1,201	2.3040	RUBBBZT3333BBWCQH9
15:35:29	London Stock Exchange	1,219	2.3050	RUBBBZT3333BBWCSKW
15:35:29	London Stock Exchange	564	2.3040	RUBBBZT3333BBWCSLM
15:35:29	London Stock Exchange	1,207	2.3040	RUBBBZT3333BBWCSMK
15:35:55	London Stock Exchange	1,243	2.2980	RUBBBZT3333BBWCZDK
15:35:53	London Stock Exchange	1,318	2.2980	RUBBBZT3333BBWCXTM
15:35:53	London Stock Exchange	1,088	2.2990	RUBBBZT3333BBWCXWJ
15:35:56	London Stock Exchange	1,097	2.2980	RUBBBZT3333BBWCZGN
15:35:56	London Stock Exchange	66	2.2970	RUBBBZT3333BBWCZJM
15:35:52	London Stock Exchange	1,293	2.3030	RUBBBZT3333BBWCXFS
15:35:43	London Stock Exchange	730	2.3040	RUBBBZT3333BBWCT4A
15:35:50	London Stock Exchange	613	2.3040	RUBBBZT3333BBWCT6C
15:35:51	London Stock Exchange	1,413	2.3040	RUBBBZT3333BBWCT9K
15:35:51	London Stock Exchange	720	2.3040	RUBBBZT3333BBWCTBJ
15:35:56	London Stock Exchange	2,010	2.2990	RUBBBZT3333BBWCZKF
15:36:01	London Stock Exchange	1,321	2.3030	RUBBBZT3333BBWD3LL
15:36:02	London Stock Exchange	1,329	2.3030	RUBBBZT3333BBWD3NC
15:36:02	London Stock Exchange	65	2.3030	RUBBBZT3333BBWD3P4
15:36:02	London Stock Exchange	320	2.3030	RUBBBZT3333BBWD3R9
15:36:07	London Stock Exchange	1,978	2.2990	RUBBBZT3333BBWD477
15:36:08	London Stock Exchange	1,576	2.2990	RUBBBZT3333BBWD4RM
15:36:12	London Stock Exchange	1,548	2.2970	RUBBBZT3333BBWD6CP
15:36:18	London Stock Exchange	1,485	2.2980	RUBBBZT3333BBWD7QD
15:36:18	London Stock Exchange	1,296	2.2970	RUBBBZT3333BBWD7R6
15:36:07	London Stock Exchange	855	2.3040	RUBBBZT3333BBWD3BH
15:36:21	London Stock Exchange	1,322	2.3040	RUBBBZT3333BBWD3FM
15:36:33	London Stock Exchange	2,778	2.2980	RUBBBZT3333BBWD9M4
15:36:33	London Stock Exchange	2,418	2.2970	RUBBBZT3333BBWD9PJ
15:36:35	London Stock Exchange	760	2.3030	RUBBBZT3333BBWD9T7
15:36:35	London Stock Exchange	1,035	2.3030	RUBBBZT3333BBWD9WB
15:36:36	London Stock Exchange	1,085	2.3030	RUBBBZT3333BBWD9XS
15:36:27	London Stock Exchange	1,323	2.3040	RUBBBZT3333BBWCX97
15:36:53	London Stock Exchange	1,730	2.2990	RUBBBZT3333BBWDC7C
15:36:57	London Stock Exchange	1	2.2950	RUBBBZT3333BBWDF3S
15:36:57	London Stock Exchange	476	2.2960	RUBBBZT3333BBWDDW9
15:36:58	London Stock Exchange	1,275	2.2960	RUBBBZT3333BBWDF7H
15:36:53	London Stock Exchange	49	2.2990	RUBBBZT3333BBWDD7D
15:37:00	London Stock Exchange	225	2.2950	RUBBBZT3333BBWDFNT
15:36:59	London Stock Exchange	106	2.2980	RUBBBZT3333BBWDFHF
15:37:02	London Stock Exchange	1,056	2.2950	RUBBBZT3333BBWDG7T
15:37:02	London Stock Exchange	145	2.2950	RUBBBZT3333BBWDG97
15:37:05	London Stock Exchange	1,201	2.2950	RUBBBZT3333BBWDGGC
15:37:07	London Stock Exchange	796	2.2950	RUBBBZT3333BBWDGQ6
15:37:10	London Stock Exchange	1,864	2.2950	RUBBBZT3333BBWDH69
15:37:06	London Stock Exchange	382	2.2970	RUBBBZT3333BBWDGLR
15:37:07	London Stock Exchange	1,082	2.2950	RUBBBZT3333BBWDGMP
15:37:15	London Stock Exchange	329	2.2950	RUBBBZT3333BBWDHQZ
15:37:16	London Stock Exchange	245	2.2950	RUBBBZT3333BBWDHRP
15:37:17	London Stock Exchange	3,002	2.2950	RUBBBZT3333BBWDJ4X
15:37:17	London Stock Exchange	1,036	2.2950	RUBBBZT3333BBWDJ3H
15:37:24	London Stock Exchange	1,186	2.2960	RUBBBZT3333BBWDJJC
15:37:26	London Stock Exchange	309	2.3030	RUBBBZT3333BBWDJNG
15:37:46	London Stock Exchange	1,036	2.2960	RUBBBZT3333BBWDKXL
15:37:54	London Stock Exchange	1,554	2.2950	RUBBBZT3333BBWDL64
15:37:54	London Stock Exchange	1,971	2.2950	RUBBBZT3333BBWDLBR
15:37:54	London Stock Exchange	288	2.2950	RUBBBZT3333BBWDLDK
15:37:55	London Stock Exchange	1,201	2.2950	RUBBBZT3333BBWDLF7
15:37:49	London Stock Exchange	2,701	2.2990	RUBBBZT3333BBWDKKH
15:37:59	London Stock Exchange	1,200	2.2980	RUBBBZT3333BBWDLL9
15:38:04	London Stock Exchange	1,224	2.2990	RUBBBZT3333BBWDM7J
15:38:20	London Stock Exchange	685	2.2950	RUBBBZT3333BBWDP4N
15:38:24	London Stock Exchange	1,368	2.2950	RUBBBZT3333BBWDPPG
15:38:24	London Stock Exchange	1,500	2.2960	RUBBBZT3333BBWDPR4
15:38:26	London Stock Exchange	1,700	2.2950	RUBBBZT3333BBWDPTS
15:38:26	London Stock Exchange	2,266	2.2950	RUBBBZT3333BBWDPX7
15:38:29	London Stock Exchange	371	2.2950	RUBBBZT3333BBWDQ6J
15:38:37	London Stock Exchange	1,026	2.2950	RUBBBZT3333BBWDQWM
15:38:38	London Stock Exchange	175	2.2950	RUBBBZT3333BBWDQZP
15:39:27	London Stock Exchange	1,585	2.2990	RUBBBZT3333BBWDSL6
15:39:26	London Stock Exchange	950	2.2990	RUBBBZT3333BBWDSKD
15:39:45	London Stock Exchange	2,869	2.3000	RUBBBZT3333BBWDTWK
15:39:45	London Stock Exchange	1,023	2.3000	RUBBBZT3333BBWDTS6
15:39:46	London Stock Exchange	2,379	2.3000	RUBBBZT3333BBWDTXH
15:40:08	London Stock Exchange	1,500	2.2990	RUBBBZT3333BBWDX4B
15:40:27	London Stock Exchange	2,732	2.3020	RUBBBZT3333BBWDZ3C
15:40:45	London Stock Exchange	1,561	2.3030	RUBBBZT3333BBWDZWR
15:40:47	London Stock Exchange	13	2.3030	RUBBBZT3333BBWF3BJ
15:41:04	London Stock Exchange	1,505	2.3020	RUBBBZT3333BBWF3SM
15:41:05	London Stock Exchange	1,500	2.3010	RUBBBZT3333BBWF3T4
15:41:06	London Stock Exchange	915	2.3010	RUBBBZT3333BBWF47T
15:41:05	London Stock Exchange	1,826	2.3020	RUBBBZT3333BBWF3XQ
15:41:05	London Stock Exchange	1,366	2.3020	RUBBBZT3333BBWF3Z6
15:41:24	London Stock Exchange	1,037	2.3010	RUBBBZT3333BBWF4S4
15:41:24	London Stock Exchange	150	2.3010	RUBBBZT3333BBWF4TM
15:41:25	London Stock Exchange	3,826	2.3010	RUBBBZT3333BBWF4XG
15:41:29	London Stock Exchange	1,715	2.3020	RUBBBZT3333BBWF6DH
15:41:28	London Stock Exchange	1,029	2.3010	RUBBBZT3333BBWF66Z
15:41:29	London Stock Exchange	851	2.3020	RUBBBZT3333BBWF6LT
15:41:29	London Stock Exchange	1,280	2.3010	RUBBBZT3333BBWF6GE
15:41:29	London Stock Exchange	3,305	2.3000	RUBBBZT3333BBWF6HJ
15:41:30	London Stock Exchange	1,715	2.3020	RUBBBZT3333BBWF6MR
15:41:31	London Stock Exchange	1,918	2.3000	RUBBBZT3333BBWF6PD
15:42:06	London Stock Exchange	1,115	2.3000	RUBBBZT3333BBWF93B
15:42:11	London Stock Exchange	1,120	2.2990	RUBBBZT3333BBWF9CG
15:42:12	London Stock Exchange	853	2.3010	RUBBBZT3333BBWF9J4
15:42:13	London Stock Exchange	1,020	2.2990	RUBBBZT3333BBWF9LJ
15:42:13	London Stock Exchange	943	2.3000	RUBBBZT3333BBWF9MX
15:42:14	London Stock Exchange	1,294	2.3010	RUBBBZT3333BBWF9QD
15:42:26	London Stock Exchange	1,038	2.2980	RUBBBZT3333BBWFBGM
15:42:28	London Stock Exchange	1,029	2.2970	RUBBBZT3333BBWFBKE
15:42:30	London Stock Exchange	2,673	2.2970	RUBBBZT3333BBWFBRK
15:42:29	London Stock Exchange	1,116	2.2970	RUBBBZT3333BBWFBMA
15:42:38	London Stock Exchange	784	2.2970	RUBBBZT3333BBWFBZD
15:42:46	London Stock Exchange	1,393	2.2970	RUBBBZT3333BBWFC9H
15:42:53	London Stock Exchange	758	2.2970	RUBBBZT3333BBWFCJ9
15:42:57	London Stock Exchange	802	2.2970	RUBBBZT3333BBWFCP6
15:44:15	London Stock Exchange	87	2.2960	RUBBBZT3333BBWFGQW
15:44:16	London Stock Exchange	163	2.2960	RUBBBZT3333BBWFGSX
15:44:18	London Stock Exchange	846	2.2960	RUBBBZT3333BBWFHB6
15:44:17	London Stock Exchange	1,218	2.2960	RUBBBZT3333BBWFH7R
15:44:17	London Stock Exchange	1,397	2.2960	RUBBBZT3333BBWFGZF
15:44:18	London Stock Exchange	175	2.2960	RUBBBZT3333BBWFHC7
15:44:18	London Stock Exchange	1,092	2.2960	RUBBBZT3333BBWFHDD
15:44:29	London Stock Exchange	1,886	2.2960	RUBBBZT3333BBWFHQ3
15:44:30	London Stock Exchange	1,201	2.2960	RUBBBZT3333BBWFHZJ
15:45:38	London Stock Exchange	1,389	2.2970	RUBBBZT3333BBWFM3S
15:45:51	London Stock Exchange	2,204	2.2990	RUBBBZT3333BBWFMZB
15:45:53	London Stock Exchange	1,595	2.2990	RUBBBZT3333BBWFN6L
15:45:53	London Stock Exchange	1,635	2.2990	RUBBBZT3333BBWFN7K
15:45:53	London Stock Exchange	2,662	2.2990	RUBBBZT3333BBWFN4N
15:45:57	London Stock Exchange	1,026	2.2990	RUBBBZT3333BBWFNLZ
15:46:12	London Stock Exchange	1,270	2.2990	RUBBBZT3333BBWFPKB
15:46:52	London Stock Exchange	2,946	2.2960	RUBBBZT3333BBWFRQZ
15:46:53	London Stock Exchange	2,113	2.2960	RUBBBZT3333BBWFRW4
15:46:55	London Stock Exchange	732	2.2960	RUBBBZT3333BBWFSFX
15:47:06	London Stock Exchange	818	2.2970	RUBBBZT3333BBWFSS9
15:47:06	London Stock Exchange	392	2.2970	RUBBBZT3333BBWFSTQ
15:47:17	London Stock Exchange	761	2.2990	RUBBBZT3333BBWFT76
15:47:17	London Stock Exchange	1,054	2.2990	RUBBBZT3333BBWFT9S
15:47:19	London Stock Exchange	369	2.2990	RUBBBZT3333BBWFTDK
15:47:42	London Stock Exchange	1,535	2.2950	RUBBBZT3333BBWFTSW
15:47:43	London Stock Exchange	1,228	2.2950	RUBBBZT3333BBWFTWG
15:47:44	London Stock Exchange	109	2.2950	RUBBBZT3333BBWFW4T
15:47:44	London Stock Exchange	263	2.2950	RUBBBZT3333BBWFW93
15:48:06	London Stock Exchange	576	2.2910	RUBBBZT3333BBWFWSG
15:48:30	London Stock Exchange	1,802	2.2940	RUBBBZT3333BBWFXSD
15:48:53	London Stock Exchange	2,565	2.2920	RUBBBZT3333BBWFZDS
15:48:53	London Stock Exchange	1,922	2.2920	RUBBBZT3333BBWFZGX
15:49:31	London Stock Exchange	405	2.2900	RUBBBZT3333BBWG3QM
15:49:30	London Stock Exchange	796	2.2900	RUBBBZT3333BBWG3NQ
15:49:31	London Stock Exchange	976	2.2900	RUBBBZT3333BBWG3SN
15:49:34	London Stock Exchange	671	2.2900	RUBBBZT3333BBWG4DG
15:49:40	London Stock Exchange	1,056	2.2900	RUBBBZT3333BBWG4XH
15:50:01	London Stock Exchange	1,051	2.2900	RUBBBZT3333BBWG7RX
15:50:00	London Stock Exchange	219	2.2900	RUBBBZT3333BBWG7L3
15:50:01	London Stock Exchange	1,028	2.2900	RUBBBZT3333BBWG7NS
15:50:06	London Stock Exchange	1,073	2.2900	RUBBBZT3333BBWG7ZA
15:50:23	London Stock Exchange	1,423	2.2900	RUBBBZT3333BBWG9MZ
15:50:25	London Stock Exchange	1,482	2.2900	RUBBBZT3333BBWG9NB
15:50:29	London Stock Exchange	855	2.2900	RUBBBZT3333BBWG9WR
15:51:18	London Stock Exchange	1,498	2.2950	RUBBBZT3333BBWGFTS
15:51:27	London Stock Exchange	1,415	2.2940	RUBBBZT3333BBWGGSZ
15:51:28	London Stock Exchange	1,024	2.2940	RUBBBZT3333BBWGGXL
15:51:31	London Stock Exchange	1,007	2.2940	RUBBBZT3333BBWGH4X
15:51:32	London Stock Exchange	468	2.2930	RUBBBZT3333BBWGHC9
15:51:34	London Stock Exchange	209	2.2940	RUBBBZT3333BBWGJ9X
15:51:35	London Stock Exchange	593	2.2930	RUBBBZT3333BBWGJCT
15:51:35	London Stock Exchange	1,454	2.2930	RUBBBZT3333BBWGJDN
15:51:39	London Stock Exchange	1,039	2.2930	RUBBBZT3333BBWGK4Z
15:51:44	London Stock Exchange	1,157	2.2930	RUBBBZT3333BBWGKDF
15:53:07	London Stock Exchange	120	2.2910	RUBBBZT3333BBWGNPH
15:53:08	London Stock Exchange	674	2.2910	RUBBBZT3333BBWGNX9
15:53:09	London Stock Exchange	3,032	2.2900	RUBBBZT3333BBWGNWQ
15:53:09	London Stock Exchange	2,463	2.2900	RUBBBZT3333BBWGP3S
15:53:10	London Stock Exchange	483	2.2910	RUBBBZT3333BBWGP4E
15:53:10	London Stock Exchange	77	2.2910	RUBBBZT3333BBWGP6G
15:53:12	London Stock Exchange	2,872	2.2900	RUBBBZT3333BBWGPBN
15:54:18	London Stock Exchange	823	2.2870	RUBBBZT3333BBWGSR3
15:55:47	London Stock Exchange	1,403	2.2900	RUBBBZT3333BBWH3LP
15:55:47	London Stock Exchange	1,324	2.2900	RUBBBZT3333BBWH3MM
15:55:48	London Stock Exchange	400	2.2900	RUBBBZT3333BBWH3P9
15:55:49	London Stock Exchange	1,339	2.2900	RUBBBZT3333BBWH46A
15:55:49	London Stock Exchange	1,096	2.2900	RUBBBZT3333BBWH3WX
15:55:49	London Stock Exchange	91	2.2900	RUBBBZT3333BBWH447
15:55:51	London Stock Exchange	1,630	2.2900	RUBBBZT3333BBWH4BX
15:55:52	London Stock Exchange	1,486	2.2900	RUBBBZT3333BBWH4CW
15:56:07	London Stock Exchange	1,477	2.2910	RUBBBZT3333BBWH4TH
15:56:09	London Stock Exchange	2,805	2.2910	RUBBBZT3333BBWH63J
15:56:09	London Stock Exchange	942	2.2900	RUBBBZT3333BBWH679
15:56:10	London Stock Exchange	1,094	2.2900	RUBBBZT3333BBWH69W
15:56:11	London Stock Exchange	1,880	2.2910	RUBBBZT3333BBWH6CS
15:57:22	London Stock Exchange	1,751	2.2880	RUBBBZT3333BBWHB6L
15:57:21	London Stock Exchange	1,388	2.2880	RUBBBZT3333BBWH9SS
15:57:21	London Stock Exchange	1,362	2.2880	RUBBBZT3333BBWH9WE
15:57:23	London Stock Exchange	86	2.2880	RUBBBZT3333BBWHB7K
15:58:23	London Stock Exchange	623	2.2940	RUBBBZT3333BBWHDGJ
15:58:24	London Stock Exchange	1,160	2.2950	RUBBBZT3333BBWHDM6
15:58:24	London Stock Exchange	632	2.2940	RUBBBZT3333BBWHDJZ
15:58:26	London Stock Exchange	802	2.2940	RUBBBZT3333BBWHDPK
15:58:26	London Stock Exchange	775	2.2940	RUBBBZT3333BBWHDSQ
15:58:27	London Stock Exchange	813	2.2950	RUBBBZT3333BBWHDXT
15:58:27	London Stock Exchange	1,500	2.2940	RUBBBZT3333BBWHF3X
15:58:27	London Stock Exchange	898	2.2940	RUBBBZT3333BBWHF64
15:58:46	London Stock Exchange	2,688	2.2900	RUBBBZT3333BBWHFWG
15:58:45	London Stock Exchange	1,886	2.2900	RUBBBZT3333BBWHFMB
15:58:46	London Stock Exchange	2,602	2.2900	RUBBBZT3333BBWHFQT
15:58:46	London Stock Exchange	744	2.2900	RUBBBZT3333BBWHFSW
15:58:48	London Stock Exchange	62	2.2900	RUBBBZT3333BBWHFZE
16:00:05	London Stock Exchange	92	2.2880	RUBBBZT3333BBWHRDG
16:00:06	London Stock Exchange	70	2.2880	RUBBBZT3333BBWHRGD
16:00:26	London Stock Exchange	3,372	2.2890	RUBBBZT3333BBWHSGP
16:00:28	London Stock Exchange	3,565	2.2880	RUBBBZT3333BBWHSJN
16:00:28	London Stock Exchange	1,393	2.2880	RUBBBZT3333BBWHSLA
16:00:29	London Stock Exchange	4,269	2.2880	RUBBBZT3333BBWHSNJ
16:01:48	London Stock Exchange	699	2.2920	RUBBBZT3333BBWHWNQ
16:01:48	London Stock Exchange	1,113	2.2920	RUBBBZT3333BBWHWPZ
16:01:49	London Stock Exchange	197	2.2910	RUBBBZT3333BBWHWWA
16:01:50	London Stock Exchange	587	2.2920	RUBBBZT3333BBWHWZ7
16:01:50	London Stock Exchange	683	2.2910	RUBBBZT3333BBWHX4E
16:01:50	London Stock Exchange	1,029	2.2920	RUBBBZT3333BBWHX6G
16:01:50	London Stock Exchange	991	2.2920	RUBBBZT3333BBWHXBN
16:01:50	London Stock Exchange	1,495	2.2920	RUBBBZT3333BBWHXCM
16:02:05	London Stock Exchange	1,632	2.2910	RUBBBZT3333BBWHXNT
16:02:06	London Stock Exchange	2,202	2.2910	RUBBBZT3333BBWHXZB
16:02:06	London Stock Exchange	1,802	2.2910	RUBBBZT3333BBWHZ6R
16:02:06	London Stock Exchange	1,222	2.2910	RUBBBZT3333BBWHZ4T
16:02:06	London Stock Exchange	604	2.2910	RUBBBZT3333BBWHXQQ
16:02:06	London Stock Exchange	939	2.2910	RUBBBZT3333BBWHXRZ
16:02:06	London Stock Exchange	761	2.2910	RUBBBZT3333BBWHXSR
16:02:08	London Stock Exchange	1,218	2.2910	RUBBBZT3333BBWHZLN
16:02:08	London Stock Exchange	1,196	2.2910	RUBBBZT3333BBWHZML
16:02:09	London Stock Exchange	904	2.2910	RUBBBZT3333BBWHZDC
16:02:09	London Stock Exchange	651	2.2910	RUBBBZT3333BBWHZG9
16:02:18	London Stock Exchange	1,580	2.2890	RUBBBZT3333BBWHZXD
16:02:56	London Stock Exchange	1,058	2.2890	RUBBBZT3333BBWJ3N7
16:02:59	London Stock Exchange	2,770	2.2900	RUBBBZT3333BBWJ3QB
16:03:33	London Stock Exchange	1,240	2.2890	RUBBBZT3333BBWJ4JJ
16:04:02	London Stock Exchange	1,127	2.2890	RUBBBZT3333BBWJ4SR
16:04:02	London Stock Exchange	373	2.2890	RUBBBZT3333BBWJ4WD
16:04:02	London Stock Exchange	2,290	2.2890	RUBBBZT3333BBWJ4XW
16:04:02	London Stock Exchange	1,348	2.2890	RUBBBZT3333BBWJ4RZ
16:04:05	London Stock Exchange	1,142	2.2880	RUBBBZT3333BBWJ64C
16:04:06	London Stock Exchange	1,694	2.2880	RUBBBZT3333BBWJ66E
16:04:06	London Stock Exchange	6	2.2880	RUBBBZT3333BBWJ67F
16:04:06	London Stock Exchange	1,899	2.2880	RUBBBZT3333BBWJ6BL
16:04:08	London Stock Exchange	3,046	2.2880	RUBBBZT3333BBWJ6JX
16:04:08	London Stock Exchange	1,240	2.2880	RUBBBZT3333BBWJ6LH
16:04:09	London Stock Exchange	1,035	2.2880	RUBBBZT3333BBWJ6NR
16:04:53	London Stock Exchange	2,850	2.2870	RUBBBZT3333BBWJ7JF
16:04:53	London Stock Exchange	2,135	2.2870	RUBBBZT3333BBWJ7LT
16:04:54	London Stock Exchange	937	2.2870	RUBBBZT3333BBWJ7MR
16:04:54	London Stock Exchange	1,239	2.2870	RUBBBZT3333BBWJ7N4
16:04:54	London Stock Exchange	2,461	2.2870	RUBBBZT3333BBWJ7PD
16:05:39	London Stock Exchange	1,102	2.2870	RUBBBZT3333BBWJ9XN
16:06:54	London Stock Exchange	918	2.2910	RUBBBZT3333BBWJDDM
16:06:54	London Stock Exchange	1,131	2.2910	RUBBBZT3333BBWJDFA
16:06:56	London Stock Exchange	215	2.2910	RUBBBZT3333BBWJDNK
16:06:56	London Stock Exchange	415	2.2910	RUBBBZT3333BBWJDLB
16:06:58	London Stock Exchange	1,780	2.2910	RUBBBZT3333BBWJDQX
16:07:02	London Stock Exchange	2,706	2.2900	RUBBBZT3333BBWJDXL
16:07:05	London Stock Exchange	3,152	2.2900	RUBBBZT3333BBWJF3N
16:07:12	London Stock Exchange	110	2.2890	RUBBBZT3333BBWJFJT
16:07:14	London Stock Exchange	1,527	2.2890	RUBBBZT3333BBWJFPX
16:07:14	London Stock Exchange	4,133	2.2890	RUBBBZT3333BBWJFQL
16:07:12	London Stock Exchange	1,063	2.2890	RUBBBZT3333BBWJFMH
16:08:41	London Stock Exchange	889	2.2900	RUBBBZT3333BBWJHQS
16:08:41	London Stock Exchange	1,457	2.2900	RUBBBZT3333BBWJHRK
16:08:42	London Stock Exchange	54	2.2900	RUBBBZT3333BBWJHXZ
16:08:48	London Stock Exchange	3,909	2.2900	RUBBBZT3333BBWJJ7N
16:10:03	London Stock Exchange	6,215	2.2900	RUBBBZT3333BBWJKTB
16:10:04	London Stock Exchange	2,058	2.2900	RUBBBZT3333BBWJL6F
16:10:04	London Stock Exchange	2,819	2.2890	RUBBBZT3333BBWJL7G
16:10:04	London Stock Exchange	1,051	2.2890	RUBBBZT3333BBWJL9N
16:10:05	London Stock Exchange	2,792	2.2900	RUBBBZT3333BBWJLCL
16:10:05	London Stock Exchange	1,193	2.2890	RUBBBZT3333BBWJLDW
16:10:07	London Stock Exchange	2,949	2.2890	RUBBBZT3333BBWJLJZ
16:10:07	London Stock Exchange	1,095	2.2890	RUBBBZT3333BBWJLL3
16:10:25	London Stock Exchange	1,923	2.2870	RUBBBZT3333BBWJLPK
16:10:30	London Stock Exchange	1,862	2.2870	RUBBBZT3333BBWJM33
16:11:34	London Stock Exchange	1,673	2.2880	RUBBBZT3333BBWJNLE
16:11:34	London Stock Exchange	1,142	2.2870	RUBBBZT3333BBWJNMG
16:11:35	London Stock Exchange	1,500	2.2880	RUBBBZT3333BBWJNQK
16:11:35	London Stock Exchange	1,734	2.2880	RUBBBZT3333BBWJNT3
16:11:35	London Stock Exchange	645	2.2880	RUBBBZT3333BBWJNW7
16:11:35	London Stock Exchange	810	2.2880	RUBBBZT3333BBWJNXP
16:11:36	London Stock Exchange	1,648	2.2870	RUBBBZT3333BBWJNZ4
16:11:36	London Stock Exchange	389	2.2880	RUBBBZT3333BBWJPBA
16:11:36	London Stock Exchange	2,111	2.2880	RUBBBZT3333BBWJP7W
16:13:54	London Stock Exchange	2,595	2.2860	RUBBBZT3333BBWJSWA
16:13:54	London Stock Exchange	2,300	2.2860	RUBBBZT3333BBWJSZ7
16:13:55	London Stock Exchange	2,743	2.2860	RUBBBZT3333BBWJT3F
16:13:54	London Stock Exchange	371	2.2860	RUBBBZT3333BBWJSRT
16:13:53	London Stock Exchange	631	2.2860	RUBBBZT3333BBWJSJW
16:13:54	London Stock Exchange	2,563	2.2860	RUBBBZT3333BBWJSPZ
16:13:56	London Stock Exchange	892	2.2860	RUBBBZT3333BBWJT6R
16:13:56	London Stock Exchange	1,857	2.2860	RUBBBZT3333BBWJT93
16:13:58	London Stock Exchange	2,358	2.2860	RUBBBZT3333BBWJTDC
16:14:06	London Stock Exchange	1,695	2.2850	RUBBBZT3333BBWJTNE
16:14:07	London Stock Exchange	1,490	2.2850	RUBBBZT3333BBWJTSG
16:14:06	London Stock Exchange	1,385	2.2850	RUBBBZT3333BBWJTQH
16:15:06	London Stock Exchange	1,818	2.2840	RUBBBZT3333BBWJZCD
16:16:10	London Stock Exchange	127	2.2860	RUBBBZT3333BBWK4XZ
16:16:11	London Stock Exchange	898	2.2860	RUBBBZT3333BBWK4ZD
16:16:11	London Stock Exchange	1,101	2.2860	RUBBBZT3333BBWK64E
16:16:28	London Stock Exchange	1,123	2.2870	RUBBBZT3333BBWK6QQ
16:17:28	London Stock Exchange	15	2.2870	RUBBBZT3333BBWK9GW
16:17:30	London Stock Exchange	470	2.2870	RUBBBZT3333BBWK9K7
16:17:30	London Stock Exchange	544	2.2870	RUBBBZT3333BBWK9NP
16:17:31	London Stock Exchange	3,000	2.2870	RUBBBZT3333BBWK9PX
16:17:31	London Stock Exchange	611	2.2870	RUBBBZT3333BBWK9QL
16:17:31	London Stock Exchange	2,550	2.2870	RUBBBZT3333BBWK9RS
16:17:40	London Stock Exchange	1,500	2.2870	RUBBBZT3333BBWKB4Z
16:17:41	London Stock Exchange	3,031	2.2860	RUBBBZT3333BBWKBFS
16:17:41	London Stock Exchange	2,164	2.2860	RUBBBZT3333BBWKBGC
16:17:41	London Stock Exchange	2,500	2.2860	RUBBBZT3333BBWKBHX
16:17:42	London Stock Exchange	1,500	2.2860	RUBBBZT3333BBWKBKK
16:17:41	London Stock Exchange	182	2.2870	RUBBBZT3333BBWKBLR
16:17:42	London Stock Exchange	253	2.2860	RUBBBZT3333BBWKBMP
16:17:42	London Stock Exchange	1,849	2.2860	RUBBBZT3333BBWKBNH
16:17:41	London Stock Exchange	1,095	2.2860	RUBBBZT3333BBWKB97
16:18:21	London Stock Exchange	687	2.2840	RUBBBZT3333BBWKD6A
16:18:22	London Stock Exchange	340	2.2840	RUBBBZT3333BBWKD9Z
16:18:22	London Stock Exchange	3,382	2.2840	RUBBBZT3333BBWKDCW
16:18:22	London Stock Exchange	1,400	2.2840	RUBBBZT3333BBWKDBX
16:18:22	London Stock Exchange	2,377	2.2840	RUBBBZT3333BBWKDDP
16:18:24	London Stock Exchange	404	2.2840	RUBBBZT3333BBWKDPT
16:18:24	London Stock Exchange	1,072	2.2840	RUBBBZT3333BBWKDRQ
16:19:19	London Stock Exchange	678	2.2840	RUBBBZT3333BBWKHF9
16:19:27	London Stock Exchange	1,938	2.2840	RUBBBZT3333BBWKHXK
16:19:27	London Stock Exchange	1,464	2.2840	RUBBBZT3333BBWKJ6R
16:19:28	London Stock Exchange	45	2.2840	RUBBBZT3333BBWKJ7Q
16:19:27	London Stock Exchange	1,367	2.2840	RUBBBZT3333BBWKHSX
16:19:27	London Stock Exchange	1,729	2.2840	RUBBBZT3333BBWKJ4T
16:19:29	London Stock Exchange	128	2.2840	RUBBBZT3333BBWKJG9
16:19:29	London Stock Exchange	1,455	2.2840	RUBBBZT3333BBWKJHS
16:19:29	London Stock Exchange	1,571	2.2840	RUBBBZT3333BBWKJC6
16:19:37	London Stock Exchange	833	2.2830	RUBBBZT3333BBWKJQH
16:19:39	London Stock Exchange	1,049	2.2830	RUBBBZT3333BBWKJSG
16:19:39	London Stock Exchange	1,100	2.2830	RUBBBZT3333BBWKJWW
16:20:17	London Stock Exchange	1,048	2.2820	RUBBBZT3333BBWKN3P
16:20:21	London Stock Exchange	1,079	2.2820	RUBBBZT3333BBWKNJW
16:20:23	London Stock Exchange	1,061	2.2820	RUBBBZT3333BBWKNLG
16:20:57	London Stock Exchange	1,908	2.2830	RUBBBZT3333BBWKRKW
16:20:59	London Stock Exchange	2,046	2.2830	RUBBBZT3333BBWKRQG
16:20:58	London Stock Exchange	2,504	2.2830	RUBBBZT3333BBWKRLM
16:20:59	London Stock Exchange	1,535	2.2830	RUBBBZT3333BBWKRSF
16:21:25	London Stock Exchange	110	2.2840	RUBBBZT3333BBWKSSQ
16:21:26	London Stock Exchange	600	2.2840	RUBBBZT3333BBWKSWC
16:21:29	London Stock Exchange	384	2.2840	RUBBBZT3333BBWKT4X
16:21:33	London Stock Exchange	1,088	2.2850	RUBBBZT3333BBWKT96
16:21:47	London Stock Exchange	2,334	2.2860	RUBBBZT3333BBWKTWZ
16:21:47	London Stock Exchange	2,454	2.2860	RUBBBZT3333BBWKTXF
16:21:48	London Stock Exchange	68	2.2860	RUBBBZT3333BBWKW79
16:21:49	London Stock Exchange	783	2.2860	RUBBBZT3333BBWKW9W
16:21:49	London Stock Exchange	283	2.2860	RUBBBZT3333BBWKWFA
16:21:50	London Stock Exchange	1,246	2.2860	RUBBBZT3333BBWKWH6
16:21:50	London Stock Exchange	131	2.2860	RUBBBZT3333BBWKWKH
16:21:51	London Stock Exchange	1,200	2.2860	RUBBBZT3333BBWKWMD
16:22:25	London Stock Exchange	1,555	2.2860	RUBBBZT3333BBWKZ4N
16:22:29	London Stock Exchange	2,993	2.2850	RUBBBZT3333BBWKZR4
16:22:33	London Stock Exchange	1,753	2.2850	RUBBBZT3333BBWL37Z
16:22:34	London Stock Exchange	820	2.2850	RUBBBZT3333BBWL39B
16:22:52	London Stock Exchange	1,851	2.2870	RUBBBZT3333BBWL3WM
16:22:54	London Stock Exchange	3,740	2.2870	RUBBBZT3333BBWL44D
16:22:55	London Stock Exchange	4,115	2.2870	RUBBBZT3333BBWL4GJ
16:22:55	London Stock Exchange	1,084	2.2870	RUBBBZT3333BBWL4CL
16:22:55	London Stock Exchange	200	2.2860	RUBBBZT3333BBWL49N
16:22:55	London Stock Exchange	2,405	2.2860	RUBBBZT3333BBWL4BM
16:22:57	London Stock Exchange	1,517	2.2860	RUBBBZT3333BBWL4L3
16:22:57	London Stock Exchange	282	2.2860	RUBBBZT3333BBWL4M6
16:23:18	London Stock Exchange	1,271	2.2850	RUBBBZT3333BBWL6GX
16:23:19	London Stock Exchange	1,306	2.2850	RUBBBZT3333BBWL6NQ
16:23:28	London Stock Exchange	1,189	2.2860	RUBBBZT3333BBWL76X
16:23:30	London Stock Exchange	1,249	2.2860	RUBBBZT3333BBWL7CB
16:23:30	London Stock Exchange	198	2.2860	RUBBBZT3333BBWL7DG
16:23:30	London Stock Exchange	1,391	2.2860	RUBBBZT3333BBWL7FT
16:23:39	London Stock Exchange	2,351	2.2860	RUBBBZT3333BBWL7Q7
16:23:59	London Stock Exchange	774	2.2840	RUBBBZT3333BBWL969
16:24:00	London Stock Exchange	2,085	2.2840	RUBBBZT3333BBWL99X
16:24:02	London Stock Exchange	1,623	2.2840	RUBBBZT3333BBWL9FB
16:24:02	London Stock Exchange	2,250	2.2840	RUBBBZT3333BBWL9JQ
16:24:19	London Stock Exchange	103	2.2840	RUBBBZT3333BBWLB7Q
16:24:22	London Stock Exchange	1,099	2.2840	RUBBBZT3333BBWLBG9
16:24:23	London Stock Exchange	1,104	2.2840	RUBBBZT3333BBWLBNE
16:24:23	London Stock Exchange	1,097	2.2840	RUBBBZT3333BBWLBKX
16:24:28	London Stock Exchange	509	2.2850	RUBBBZT3333BBWLC3X
16:24:37	London Stock Exchange	1,259	2.2840	RUBBBZT3333BBWLCF7
16:24:39	London Stock Exchange	1,152	2.2830	RUBBBZT3333BBWLCH3
16:24:54	London Stock Exchange	1,300	2.2830	RUBBBZT3333BBWLCWG
16:24:53	London Stock Exchange	1,170	2.2830	RUBBBZT3333BBWLCSW
16:24:54	London Stock Exchange	279	2.2830	RUBBBZT3333BBWLCTD
16:25:17	London Stock Exchange	3,116	2.2800	RUBBBZT3333BBWLDNJ
16:25:22	London Stock Exchange	1,235	2.2810	RUBBBZT3333BBWLDQW
16:25:24	London Stock Exchange	1,129	2.2810	RUBBBZT3333BBWLDXK
16:25:40	London Stock Exchange	1,124	2.2800	RUBBBZT3333BBWLFFD
16:25:43	London Stock Exchange	2,207	2.2800	RUBBBZT3333BBWLFGT
16:25:48	London Stock Exchange	1,196	2.2800	RUBBBZT3333BBWLFSL
16:25:54	London Stock Exchange	432	2.2800	RUBBBZT3333BBWLFW7
16:25:55	London Stock Exchange	1,086	2.2800	RUBBBZT3333BBWLG3D
16:26:02	London Stock Exchange	1,103	2.2790	RUBBBZT3333BBWLGLL
16:26:03	London Stock Exchange	917	2.2790	RUBBBZT3333BBWLGSE
16:26:03	London Stock Exchange	77	2.2790	RUBBBZT3333BBWLGWS
16:26:03	London Stock Exchange	1,366	2.2790	RUBBBZT3333BBWLGQF
16:26:05	London Stock Exchange	899	2.2790	RUBBBZT3333BBWLH73
16:26:05	London Stock Exchange	89	2.2790	RUBBBZT3333BBWLH9Q
16:26:05	London Stock Exchange	1,007	2.2790	RUBBBZT3333BBWLHCN
16:26:03	London Stock Exchange	1,041	2.2790	RUBBBZT3333BBWLGTX
16:26:04	London Stock Exchange	449	2.2790	RUBBBZT3333BBWLGXB
16:26:04	London Stock Exchange	1,245	2.2790	RUBBBZT3333BBWLH3T
16:26:24	London Stock Exchange	1,379	2.2790	RUBBBZT3333BBWLHXX
16:26:25	London Stock Exchange	2,393	2.2790	RUBBBZT3333BBWLJ3C
16:26:25	London Stock Exchange	1,675	2.2790	RUBBBZT3333BBWLJ4Q
16:27:26	London Stock Exchange	130	2.2780	RUBBBZT3333BBWLKM7
16:27:27	London Stock Exchange	2,800	2.2780	RUBBBZT3333BBWLKPL
16:27:27	London Stock Exchange	1,700	2.2780	RUBBBZT3333BBWLKRZ
16:27:27	London Stock Exchange	1,308	2.2780	RUBBBZT3333BBWLKSR
16:27:27	London Stock Exchange	1,911	2.2780	RUBBBZT3333BBWLKWD
16:27:29	London Stock Exchange	517	2.2770	RUBBBZT3333BBWLL3Q
16:27:30	London Stock Exchange	1,195	2.2780	RUBBBZT3333BBWLLBL
16:27:29	London Stock Exchange	1,586	2.2780	RUBBBZT3333BBWLL4C
16:27:30	London Stock Exchange	1,162	2.2780	RUBBBZT3333BBWLL9M
16:27:32	London Stock Exchange	600	2.2770	RUBBBZT3333BBWLLGZ
16:28:23	London Stock Exchange	1,203	2.2760	RUBBBZT3333BBWLMRD
16:28:24	London Stock Exchange	231	2.2760	RUBBBZT3333BBWLMS3
16:28:35	London Stock Exchange	105	2.2760	RUBBBZT3333BBWLN3L
16:28:43	London Stock Exchange	955	2.2760	RUBBBZT3333BBWLNGS
16:28:44	London Stock Exchange	1,205	2.2760	RUBBBZT3333BBWLNJR
16:28:46	London Stock Exchange	1,205	2.2760	RUBBBZT3333BBWLNNM
16:28:45	London Stock Exchange	974	2.2760	RUBBBZT3333BBWLNMF
16:29:01	London Stock Exchange	1,294	2.2750	RUBBBZT3333BBWLP4Z
16:29:02	London Stock Exchange	1,291	2.2750	RUBBBZT3333BBWLP97
16:29:05	London Stock Exchange	1,302	2.2750	RUBBBZT3333BBWLPFS
16:29:17	London Stock Exchange	1,567	2.2780	RUBBBZT3333BBWLPRE
16:29:16	London Stock Exchange	1,468	2.2780	RUBBBZT3333BBWLPPB
16:30:07	London Stock Exchange	4,543	2.2770	RUBBBZT3333BBWLWNX
16:30:31	London Stock Exchange	373	2.2760	RUBBBZT3333BBWLXNK
16:30:32	London Stock Exchange	565	2.2760	RUBBBZT3333BBWLXQX

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAPAXEFNPFFF

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account