Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.10    0.70 (0.45%)
Bid:
157.00
Ask:
157.20
Spread: 0.20 (0.127%)
Market Cap: £588.51m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

2 Jun 2025 07:00

RNS Number : 8696K
Johnson Service Group PLC
02 June 2025
 

2nd June 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th May 2025

Number of ordinary shares purchased:

24,427

Lowest price per share (pence):

148.60

Highest price per share (pence):

150.00

Weighted average price per day (pence):

149.1262

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

149.1262

24,427

148.60

150.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 May 2025 08:49:14

531

149.20

XLON

00338571505TRLO1

30 May 2025 09:16:38

450

149.00

XLON

00338588672TRLO1

30 May 2025 09:16:38

62

149.00

XLON

00338588673TRLO1

30 May 2025 09:36:27

300

149.00

XLON

00338600887TRLO1

30 May 2025 09:46:47

5

149.00

XLON

00338607211TRLO1

30 May 2025 09:51:49

258

149.00

XLON

00338610228TRLO1

30 May 2025 10:18:16

500

149.20

XLON

00338625439TRLO1

30 May 2025 10:58:00

500

149.20

XLON

00338684431TRLO1

30 May 2025 10:58:00

17

149.20

XLON

00338684432TRLO1

30 May 2025 11:00:17

513

149.00

XLON

00338685201TRLO1

30 May 2025 12:04:44

546

148.80

XLON

00338687912TRLO1

30 May 2025 13:01:11

1,400

148.80

XLON

00338689080TRLO1

30 May 2025 13:01:11

263

148.80

XLON

00338689081TRLO1

30 May 2025 13:01:11

686

149.00

XLON

00338689082TRLO1

30 May 2025 13:01:11

306

149.00

XLON

00338689083TRLO1

30 May 2025 13:09:34

533

148.60

XLON

00338689418TRLO1

30 May 2025 13:18:07

530

148.80

XLON

00338689947TRLO1

30 May 2025 13:29:18

123

149.00

XLON

00338690208TRLO1

30 May 2025 13:29:18

552

149.00

XLON

00338690209TRLO1

30 May 2025 13:29:18

813

149.00

XLON

00338690210TRLO1

30 May 2025 13:29:18

657

149.00

XLON

00338690211TRLO1

30 May 2025 14:25:30

499

149.80

XLON

00338691494TRLO1

30 May 2025 14:45:24

698

149.60

XLON

00338692472TRLO1

30 May 2025 14:45:24

268

149.60

XLON

00338692473TRLO1

30 May 2025 14:45:24

63

149.60

XLON

00338692474TRLO1

30 May 2025 14:45:39

153

150.00

XLON

00338692476TRLO1

30 May 2025 14:45:41

2

150.00

XLON

00338692477TRLO1

30 May 2025 14:47:00

1,059

149.60

XLON

00338692538TRLO1

30 May 2025 14:47:03

270

149.60

XLON

00338692539TRLO1

30 May 2025 14:47:03

659

149.60

XLON

00338692540TRLO1

30 May 2025 14:47:03

458

149.60

XLON

00338692541TRLO1

30 May 2025 14:47:04

1,031

149.20

XLON

00338692542TRLO1

30 May 2025 14:53:38

519

149.00

XLON

00338692970TRLO1

30 May 2025 14:53:38

519

149.00

XLON

00338692971TRLO1

30 May 2025 15:41:53

1,012

149.20

XLON

00338694532TRLO1

30 May 2025 15:42:21

1,043

149.20

XLON

00338694547TRLO1

30 May 2025 15:44:46

522

149.00

XLON

00338694678TRLO1

30 May 2025 15:53:50

509

148.80

XLON

00338695528TRLO1

30 May 2025 15:59:10

735

148.80

XLON

00338695747TRLO1

30 May 2025 15:59:10

301

148.80

XLON

00338695748TRLO1

30 May 2025 15:59:22

1,079

148.80

XLON

00338695777TRLO1

30 May 2025 16:06:26

209

149.20

XLON

00338696139TRLO1

30 May 2025 16:06:26

56

149.20

XLON

00338696140TRLO1

30 May 2025 16:06:44

525

149.40

XLON

00338696158TRLO1

30 May 2025 16:09:55

522

149.20

XLON

00338696449TRLO1

30 May 2025 16:09:55

13

149.20

XLON

00338696450TRLO1

30 May 2025 16:16:32

528

149.20

XLON

00338696743TRLO1

30 May 2025 16:16:32

527

149.20

XLON

00338696744TRLO1

30 May 2025 16:17:23

1,103

149.20

XLON

00338696793TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFXEELEBBD
12345678910
Date   Source Headline
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AGL
Angle
LSE
0.00%
IVPM
IVPM.L
LSE
0.00%
SSON
Smithson Invest
LSE
0.00%
VSVS
Vesuvius
LSE
-2.71%
HPAC
HPAC.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
7.50%
QHE
Quantum Helium
LSE
-1.67%
EZJ
easyJet
LSE
1.85%
RRR
Red Rock Resources
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%