Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

4 Oct 2022 07:00

RNS Number : 6352B

InterContinental Hotels Group PLC

04 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	03 October 2022

Aggregate number of ordinary shares purchased:	118,611

Lowest price paid per share:	£ 42.6900

Highest price paid per share:	£ 43.6500

Average price paid per share:	£ 43.1881

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,800,685 of its ordinary shares in treasury and has 179,917,035 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 118,611 (ISIN: GB00BHJYC057)

Date of purchases: 03 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	118,611
Highest price paid (per ordinary share)	£ 43.6500
Lowest price paid (per ordinary share)	£ 42.6900
Volume weighted average price paid(per ordinary share)	£ 43.1881

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/10/2022	08:49:49	BST	129	43.3600	XLON	629073801917896
03/10/2022	08:50:23	BST	80	43.3600	XLON	629073801917983
03/10/2022	08:52:20	BST	102	43.3400	XLON	629073801918326
03/10/2022	08:52:22	BST	225	43.3600	XLON	629073801918365
03/10/2022	08:52:31	BST	95	43.3400	XLON	629073801918423
03/10/2022	08:52:46	BST	92	43.3100	XLON	629073801918474
03/10/2022	08:54:16	BST	4	43.3200	XLON	629073801918709
03/10/2022	08:54:16	BST	107	43.3200	XLON	629073801918708
03/10/2022	08:55:02	BST	17	43.3500	XLON	629073801918856
03/10/2022	08:55:02	BST	81	43.3500	XLON	629073801918855
03/10/2022	08:55:02	BST	81	43.3500	XLON	629073801918857
03/10/2022	08:56:15	BST	100	43.4400	XLON	629073801919100
03/10/2022	08:56:15	BST	110	43.4400	XLON	629073801919101
03/10/2022	08:57:42	BST	85	43.4800	XLON	629073801919408
03/10/2022	08:59:20	BST	112	43.4600	XLON	629073801919589
03/10/2022	08:59:20	BST	153	43.4600	XLON	629073801919588
03/10/2022	09:00:00	BST	109	43.4300	XLON	629073801919706
03/10/2022	09:00:33	BST	149	43.3700	XLON	629073801919849
03/10/2022	09:00:59	BST	88	43.3800	XLON	629073801919914
03/10/2022	09:01:27	BST	77	43.3700	XLON	629073801920029
03/10/2022	09:02:36	BST	100	43.2600	XLON	629073801920321
03/10/2022	09:02:57	BST	209	43.2400	XLON	629073801920400
03/10/2022	09:03:05	BST	47	43.2400	XLON	629073801920419
03/10/2022	09:03:05	BST	60	43.2400	XLON	629073801920418
03/10/2022	09:03:22	BST	60	43.2300	XLON	629073801920438
03/10/2022	09:04:08	BST	5	43.2600	XLON	629073801920587
03/10/2022	09:04:08	BST	60	43.2600	XLON	629073801920586
03/10/2022	09:04:15	BST	115	43.2400	XLON	629073801920621
03/10/2022	09:05:56	BST	19	43.1800	XLON	629073801920955
03/10/2022	09:05:56	BST	104	43.1800	XLON	629073801920954
03/10/2022	09:06:25	BST	104	43.1800	XLON	629073801921078
03/10/2022	09:06:38	BST	80	43.1800	XLON	629073801921137
03/10/2022	09:07:18	BST	102	43.2100	XLON	629073801921246
03/10/2022	09:08:00	BST	47	43.2500	XLON	629073801921310
03/10/2022	09:08:00	BST	48	43.2500	XLON	629073801921309
03/10/2022	09:08:07	BST	131	43.2200	XLON	629073801921371
03/10/2022	09:08:41	BST	74	43.2400	XLON	629073801921416
03/10/2022	09:09:13	BST	53	43.2700	XLON	629073801921504
03/10/2022	09:09:13	BST	67	43.2700	XLON	629073801921505
03/10/2022	09:09:50	BST	97	43.2800	XLON	629073801921591
03/10/2022	09:10:05	BST	85	43.2000	XLON	629073801921681
03/10/2022	09:10:43	BST	26	43.2600	XLON	629073801921791
03/10/2022	09:10:43	BST	49	43.2600	XLON	629073801921790
03/10/2022	09:11:28	BST	96	43.2600	XLON	629073801921899
03/10/2022	09:11:51	BST	105	43.2700	XLON	629073801921942
03/10/2022	09:12:53	BST	12	43.2500	XLON	629073801922138
03/10/2022	09:12:53	BST	73	43.2500	XLON	629073801922139
03/10/2022	09:13:28	BST	94	43.2900	XLON	629073801922263
03/10/2022	09:14:44	BST	96	43.2800	XLON	629073801922444
03/10/2022	09:15:06	BST	76	43.2600	XLON	629073801922532
03/10/2022	09:16:38	BST	79	43.2400	XLON	629073801922773
03/10/2022	09:16:38	BST	283	43.2600	XLON	629073801922760
03/10/2022	09:17:12	BST	14	43.1400	XLON	629073801922912
03/10/2022	09:17:12	BST	69	43.1400	XLON	629073801922913
03/10/2022	09:18:03	BST	88	43.1600	XLON	629073801923112
03/10/2022	09:18:40	BST	85	43.1100	XLON	629073801923206
03/10/2022	09:19:46	BST	137	43.1400	XLON	629073801923382
03/10/2022	09:20:01	BST	78	43.1400	XLON	629073801923442
03/10/2022	09:20:43	BST	70	43.1200	XLON	629073801923569
03/10/2022	09:22:01	BST	139	43.1300	XLON	629073801923706
03/10/2022	09:23:02	BST	27	43.0500	XLON	629073801923856
03/10/2022	09:23:02	BST	59	43.0500	XLON	629073801923855
03/10/2022	09:24:02	BST	78	43.1300	XLON	629073801924100
03/10/2022	09:24:16	BST	90	43.1300	XLON	629073801924195
03/10/2022	09:25:05	BST	99	43.0500	XLON	629073801924358
03/10/2022	09:25:48	BST	7	43.0400	XLON	629073801924490
03/10/2022	09:25:48	BST	59	43.0400	XLON	629073801924491
03/10/2022	09:26:08	BST	79	43.0100	XLON	629073801924631
03/10/2022	09:26:48	BST	30	42.9900	XLON	629073801924747
03/10/2022	09:26:48	BST	36	42.9900	XLON	629073801924748
03/10/2022	09:29:02	BST	119	43.0100	XLON	629073801925186
03/10/2022	09:30:45	BST	80	43.0100	XLON	629073801925430
03/10/2022	09:30:45	BST	86	43.0100	XLON	629073801925427
03/10/2022	09:30:45	BST	131	43.0100	XLON	629073801925431
03/10/2022	09:32:26	BST	215	43.0000	XLON	629073801925759
03/10/2022	09:33:57	BST	86	43.0400	XLON	629073801926210
03/10/2022	09:34:11	BST	74	43.0100	XLON	629073801926231
03/10/2022	09:35:24	BST	1	42.9900	XLON	629073801926440
03/10/2022	09:35:24	BST	99	42.9900	XLON	629073801926439
03/10/2022	09:36:34	BST	139	43.0000	XLON	629073801926669
03/10/2022	09:37:11	BST	75	42.9700	XLON	629073801926738
03/10/2022	09:38:05	BST	128	42.9400	XLON	629073801926882
03/10/2022	09:39:13	BST	120	42.9600	XLON	629073801927061
03/10/2022	09:40:30	BST	112	42.9600	XLON	629073801927296
03/10/2022	09:41:36	BST	71	42.9800	XLON	629073801927428
03/10/2022	09:41:36	BST	74	42.9800	XLON	629073801927429
03/10/2022	09:42:13	BST	150	42.9600	XLON	629073801927506
03/10/2022	09:43:00	BST	68	42.8600	XLON	629073801927658
03/10/2022	09:44:30	BST	87	42.8700	XLON	629073801927813
03/10/2022	09:46:10	BST	88	42.8800	XLON	629073801928008
03/10/2022	09:46:10	BST	190	42.8800	XLON	629073801928007
03/10/2022	09:47:26	BST	73	42.8700	XLON	629073801928175
03/10/2022	09:48:03	BST	76	42.8400	XLON	629073801928304
03/10/2022	09:49:08	BST	89	42.8500	XLON	629073801928547
03/10/2022	09:49:09	BST	79	42.8500	XLON	629073801928548
03/10/2022	09:50:39	BST	143	42.9100	XLON	629073801928706
03/10/2022	09:51:12	BST	84	42.8800	XLON	629073801928819
03/10/2022	09:52:36	BST	94	42.9100	XLON	629073801928985
03/10/2022	09:53:50	BST	132	42.9400	XLON	629073801929062
03/10/2022	09:54:08	BST	76	42.9100	XLON	629073801929074
03/10/2022	09:55:06	BST	119	42.9300	XLON	629073801929133
03/10/2022	09:57:12	BST	29	42.9600	XLON	629073801929423
03/10/2022	09:57:12	BST	94	42.9600	XLON	629073801929422
03/10/2022	09:58:23	BST	2	42.9800	XLON	629073801929510
03/10/2022	09:58:23	BST	116	42.9800	XLON	629073801929509
03/10/2022	09:59:12	BST	106	42.9800	XLON	629073801929596
03/10/2022	10:01:09	BST	66	42.9400	XLON	629073801929838
03/10/2022	10:01:25	BST	199	42.8900	XLON	629073801929962
03/10/2022	10:02:59	BST	84	42.8600	XLON	629073801930166
03/10/2022	10:04:44	BST	238	42.8700	XLON	629073801930380
03/10/2022	10:05:46	BST	68	42.8300	XLON	629073801930625
03/10/2022	10:06:26	BST	67	42.8100	XLON	629073801930716
03/10/2022	10:07:21	BST	29	42.7100	XLON	629073801930999
03/10/2022	10:07:21	BST	71	42.7100	XLON	629073801931000
03/10/2022	10:08:44	BST	163	42.7300	XLON	629073801931223
03/10/2022	10:11:38	BST	17	42.7800	XLON	629073801931706
03/10/2022	10:11:38	BST	121	42.7800	XLON	629073801931711
03/10/2022	10:11:38	BST	150	42.7800	XLON	629073801931702
03/10/2022	10:13:10	BST	61	42.7800	XLON	629073801931874
03/10/2022	10:13:10	BST	105	42.7800	XLON	629073801931875
03/10/2022	10:14:00	BST	75	42.7500	XLON	629073801932014
03/10/2022	10:14:38	BST	51	42.7500	XLON	629073801932142
03/10/2022	10:14:38	BST	66	42.7500	XLON	629073801932143
03/10/2022	10:15:12	BST	68	42.7800	XLON	629073801932276
03/10/2022	10:16:11	BST	28	42.7800	XLON	629073801932398
03/10/2022	10:16:23	BST	80	42.7700	XLON	629073801932463
03/10/2022	10:17:10	BST	145	42.7600	XLON	629073801932533
03/10/2022	10:18:32	BST	78	42.8400	XLON	629073801932698
03/10/2022	10:18:32	BST	84	42.8400	XLON	629073801932697
03/10/2022	10:19:56	BST	10	42.8600	XLON	629073801932834
03/10/2022	10:19:56	BST	125	42.8600	XLON	629073801932833
03/10/2022	10:21:08	BST	46	42.9200	XLON	629073801932962
03/10/2022	10:21:08	BST	48	42.9200	XLON	629073801932961
03/10/2022	10:24:13	BST	266	43.0000	XLON	629073801933363
03/10/2022	10:24:32	BST	104	42.9900	XLON	629073801933391
03/10/2022	10:25:01	BST	276	42.9500	XLON	629073801933447
03/10/2022	10:27:17	BST	69	42.9700	XLON	629073801933606
03/10/2022	10:27:44	BST	2	42.9700	XLON	629073801933646
03/10/2022	10:28:00	BST	117	42.9700	XLON	629073801933661
03/10/2022	10:28:01	BST	1	42.9400	XLON	629073801933680
03/10/2022	10:29:05	BST	243	42.9700	XLON	629073801933792
03/10/2022	10:30:15	BST	51	42.9700	XLON	629073801933991
03/10/2022	10:30:15	BST	89	42.9700	XLON	629073801933992
03/10/2022	10:31:40	BST	67	42.9800	XLON	629073801934153
03/10/2022	10:32:46	BST	79	43.0000	XLON	629073801934270
03/10/2022	10:32:55	BST	3	42.9600	XLON	629073801934289
03/10/2022	10:33:00	BST	148	42.9600	XLON	629073801934308
03/10/2022	10:34:20	BST	35	43.0000	XLON	629073801934464
03/10/2022	10:34:20	BST	60	43.0000	XLON	629073801934463
03/10/2022	10:34:52	BST	48	43.0100	XLON	629073801934532
03/10/2022	10:34:52	BST	152	43.0100	XLON	629073801934531
03/10/2022	10:35:29	BST	37	43.0100	XLON	629073801934666
03/10/2022	10:35:29	BST	46	43.0100	XLON	629073801934668
03/10/2022	10:35:29	BST	49	43.0100	XLON	629073801934667
03/10/2022	10:36:08	BST	1	43.0100	XLON	629073801934741
03/10/2022	10:36:28	BST	127	43.0100	XLON	629073801934762
03/10/2022	10:37:25	BST	97	42.9900	XLON	629073801934873
03/10/2022	10:39:33	BST	9	42.9800	XLON	629073801935112
03/10/2022	10:39:33	BST	70	42.9800	XLON	629073801935111
03/10/2022	10:39:33	BST	109	42.9800	XLON	629073801935107
03/10/2022	10:39:33	BST	130	42.9800	XLON	629073801935106
03/10/2022	10:40:06	BST	103	42.9400	XLON	629073801935178
03/10/2022	10:41:00	BST	78	42.9200	XLON	629073801935305
03/10/2022	10:42:11	BST	103	42.9800	XLON	629073801935461
03/10/2022	10:42:35	BST	78	42.9700	XLON	629073801935516
03/10/2022	10:42:35	BST	86	42.9700	XLON	629073801935515
03/10/2022	10:42:59	BST	128	42.9700	XLON	629073801935563
03/10/2022	10:43:57	BST	36	42.9200	XLON	629073801935684
03/10/2022	10:43:57	BST	69	42.9200	XLON	629073801935683
03/10/2022	10:44:27	BST	90	42.8900	XLON	629073801935770
03/10/2022	10:45:21	BST	82	42.9200	XLON	629073801935879
03/10/2022	10:47:07	BST	257	42.9200	XLON	629073801936105
03/10/2022	10:47:33	BST	73	42.9300	XLON	629073801936142
03/10/2022	10:48:38	BST	98	42.9300	XLON	629073801936251
03/10/2022	10:49:29	BST	147	42.9300	XLON	629073801936368
03/10/2022	10:50:00	BST	67	42.9200	XLON	629073801936417
03/10/2022	10:51:02	BST	2	43.0000	XLON	629073801936566
03/10/2022	10:51:18	BST	204	43.0100	XLON	629073801936604
03/10/2022	10:54:11	BST	66	43.0100	XLON	629073801936955
03/10/2022	10:55:44	BST	126	43.0000	XLON	629073801937062
03/10/2022	10:55:44	BST	290	43.0000	XLON	629073801937060
03/10/2022	10:56:59	BST	190	43.0000	XLON	629073801937166
03/10/2022	10:57:42	BST	105	42.9900	XLON	629073801937285
03/10/2022	10:59:35	BST	103	43.0200	XLON	629073801937526
03/10/2022	11:00:19	BST	30	43.0000	XLON	629073801937615
03/10/2022	11:00:19	BST	65	43.0000	XLON	629073801937618
03/10/2022	11:00:19	BST	172	43.0000	XLON	629073801937616
03/10/2022	11:01:33	BST	34	43.0500	XLON	629073801937757
03/10/2022	11:01:33	BST	37	43.0500	XLON	629073801937758
03/10/2022	11:01:55	BST	92	43.0300	XLON	629073801937776
03/10/2022	11:05:28	BST	18	43.1400	XLON	629073801938316
03/10/2022	11:05:28	BST	31	43.1400	XLON	629073801938297
03/10/2022	11:05:28	BST	110	43.1400	XLON	629073801938315
03/10/2022	11:05:28	BST	214	43.1400	XLON	629073801938298
03/10/2022	11:05:41	BST	110	43.1200	XLON	629073801938365
03/10/2022	11:06:44	BST	174	43.1100	XLON	629073801938525
03/10/2022	11:07:58	BST	11	43.1100	XLON	629073801938660
03/10/2022	11:07:58	BST	81	43.1100	XLON	629073801938659
03/10/2022	11:09:43	BST	243	43.1100	XLON	629073801938862
03/10/2022	11:11:14	BST	76	43.1000	XLON	629073801939187
03/10/2022	11:11:14	BST	101	43.1000	XLON	629073801939190
03/10/2022	11:12:04	BST	19	43.1300	XLON	629073801939263
03/10/2022	11:12:04	BST	60	43.1300	XLON	629073801939262
03/10/2022	11:13:01	BST	82	43.1300	XLON	629073801939469
03/10/2022	11:13:21	BST	99	43.1100	XLON	629073801939516
03/10/2022	11:14:15	BST	93	43.0900	XLON	629073801939636
03/10/2022	11:15:14	BST	151	43.0500	XLON	629073801939736
03/10/2022	11:16:18	BST	104	43.0200	XLON	629073801939930
03/10/2022	11:17:17	BST	84	43.0200	XLON	629073801940068
03/10/2022	11:18:00	BST	4	43.0400	XLON	629073801940143
03/10/2022	11:18:00	BST	87	43.0400	XLON	629073801940144
03/10/2022	11:18:39	BST	92	43.0200	XLON	629073801940240
03/10/2022	11:20:15	BST	4	43.0100	XLON	629073801940484
03/10/2022	11:20:15	BST	11	43.0100	XLON	629073801940482
03/10/2022	11:20:15	BST	67	43.0100	XLON	629073801940483
03/10/2022	11:21:45	BST	91	42.9800	XLON	629073801940598
03/10/2022	11:21:45	BST	98	42.9800	XLON	629073801940600
03/10/2022	11:21:45	BST	80	42.9900	XLON	629073801940601
03/10/2022	11:22:58	BST	94	42.9900	XLON	629073801940723
03/10/2022	11:23:07	BST	44	43.0000	XLON	629073801940742
03/10/2022	11:23:07	BST	60	43.0000	XLON	629073801940741
03/10/2022	11:24:30	BST	52	42.9700	XLON	629073801940886
03/10/2022	11:25:02	BST	70	42.9700	XLON	629073801940926
03/10/2022	11:27:15	BST	98	43.0000	XLON	629073801941227
03/10/2022	11:27:15	BST	218	43.0000	XLON	629073801941228
03/10/2022	11:28:52	BST	39	42.9700	XLON	629073801941410
03/10/2022	11:28:52	BST	140	42.9700	XLON	629073801941409
03/10/2022	11:29:59	BST	156	43.0100	XLON	629073801941534
03/10/2022	11:30:09	BST	6	43.0000	XLON	629073801941607
03/10/2022	11:30:09	BST	60	43.0000	XLON	629073801941606
03/10/2022	11:31:08	BST	74	43.0100	XLON	629073801941688
03/10/2022	11:32:04	BST	68	42.9800	XLON	629073801941779
03/10/2022	11:32:04	BST	68	42.9900	XLON	629073801941740
03/10/2022	11:34:20	BST	88	43.0000	XLON	629073801942000
03/10/2022	11:34:20	BST	184	43.0000	XLON	629073801942001
03/10/2022	11:36:08	BST	11	43.0300	XLON	629073801942172
03/10/2022	11:36:08	BST	133	43.0300	XLON	629073801942173
03/10/2022	11:36:08	BST	135	43.0300	XLON	629073801942174
03/10/2022	11:37:36	BST	105	43.0200	XLON	629073801942345
03/10/2022	11:37:36	BST	110	43.0200	XLON	629073801942346
03/10/2022	11:37:57	BST	78	43.0100	XLON	629073801942402
03/10/2022	11:39:54	BST	127	42.9700	XLON	629073801942652
03/10/2022	11:42:21	BST	313	42.9700	XLON	629073801943006
03/10/2022	11:43:18	BST	23	42.9600	XLON	629073801943174
03/10/2022	11:43:18	BST	47	42.9600	XLON	629073801943175
03/10/2022	11:43:18	BST	82	42.9600	XLON	629073801943176
03/10/2022	11:43:56	BST	77	42.9500	XLON	629073801943228
03/10/2022	11:45:44	BST	78	43.0000	XLON	629073801943457
03/10/2022	11:46:44	BST	143	43.0000	XLON	629073801943573
03/10/2022	11:47:39	BST	104	42.9900	XLON	629073801943669
03/10/2022	11:49:02	BST	60	43.0100	XLON	629073801943870
03/10/2022	11:49:02	BST	236	43.0100	XLON	629073801943871
03/10/2022	11:50:08	BST	38	43.0500	XLON	629073801944201
03/10/2022	11:50:09	BST	67	43.0300	XLON	629073801944220
03/10/2022	11:50:09	BST	5	43.0400	XLON	629073801944214
03/10/2022	11:50:09	BST	62	43.0400	XLON	629073801944213
03/10/2022	11:50:09	BST	68	43.0400	XLON	629073801944212
03/10/2022	11:51:20	BST	172	43.0200	XLON	629073801944369
03/10/2022	11:51:40	BST	25	43.0200	XLON	629073801944422
03/10/2022	11:51:58	BST	145	43.0000	XLON	629073801944523
03/10/2022	11:52:50	BST	69	42.9500	XLON	629073801944639
03/10/2022	11:53:46	BST	77	42.9600	XLON	629073801944760
03/10/2022	11:53:46	BST	101	42.9600	XLON	629073801944756
03/10/2022	11:54:15	BST	73	42.9400	XLON	629073801944808
03/10/2022	11:55:04	BST	80	42.8700	XLON	629073801944929
03/10/2022	11:55:55	BST	102	42.9100	XLON	629073801945022
03/10/2022	11:57:09	BST	91	42.9000	XLON	629073801945168
03/10/2022	11:58:02	BST	60	42.9300	XLON	629073801945268
03/10/2022	11:58:02	BST	67	42.9300	XLON	629073801945270
03/10/2022	11:58:02	BST	110	42.9300	XLON	629073801945269
03/10/2022	11:58:45	BST	133	42.8900	XLON	629073801945384
03/10/2022	11:59:35	BST	101	42.9100	XLON	629073801945477
03/10/2022	12:00:01	BST	69	42.9000	XLON	629073801945540
03/10/2022	12:01:50	BST	32	42.9300	XLON	629073801945857
03/10/2022	12:01:50	BST	112	42.9300	XLON	629073801945856
03/10/2022	12:01:50	BST	177	42.9300	XLON	629073801945854
03/10/2022	12:02:00	BST	76	42.9200	XLON	629073801945871
03/10/2022	12:02:34	BST	68	42.8900	XLON	629073801945974
03/10/2022	12:03:20	BST	21	42.8800	XLON	629073801946118
03/10/2022	12:03:20	BST	74	42.8800	XLON	629073801946119
03/10/2022	12:03:55	BST	89	42.8800	XLON	629073801946217
03/10/2022	12:04:10	BST	79	42.8600	XLON	629073801946258
03/10/2022	12:05:18	BST	71	42.8700	XLON	629073801946479
03/10/2022	12:05:18	BST	100	42.8700	XLON	629073801946482
03/10/2022	12:06:02	BST	67	42.8500	XLON	629073801946597
03/10/2022	12:06:02	BST	103	42.8700	XLON	629073801946595
03/10/2022	12:07:14	BST	90	42.8400	XLON	629073801946787
03/10/2022	12:08:37	BST	8	42.8500	XLON	629073801946937
03/10/2022	12:08:37	BST	71	42.8500	XLON	629073801946936
03/10/2022	12:09:27	BST	71	42.8500	XLON	629073801947012
03/10/2022	12:09:27	BST	100	42.8500	XLON	629073801947015
03/10/2022	12:10:45	BST	103	42.8600	XLON	629073801947258
03/10/2022	12:10:45	BST	127	42.8600	XLON	629073801947257
03/10/2022	12:11:07	BST	68	42.8300	XLON	629073801947324
03/10/2022	12:12:36	BST	7	42.8100	XLON	629073801947545
03/10/2022	12:12:36	BST	121	42.8100	XLON	629073801947544
03/10/2022	12:12:36	BST	158	42.8300	XLON	629073801947540
03/10/2022	12:14:14	BST	145	42.7800	XLON	629073801947819
03/10/2022	12:15:00	BST	2	42.8100	XLON	629073801947915
03/10/2022	12:15:00	BST	75	42.8100	XLON	629073801947914
03/10/2022	12:15:30	BST	84	42.7600	XLON	629073801947991
03/10/2022	12:16:24	BST	60	42.7500	XLON	629073801948090
03/10/2022	12:16:24	BST	73	42.7500	XLON	629073801948091
03/10/2022	12:17:02	BST	78	42.7600	XLON	629073801948142
03/10/2022	12:18:13	BST	108	42.7500	XLON	629073801948247
03/10/2022	12:18:34	BST	68	42.7300	XLON	629073801948277
03/10/2022	12:19:02	BST	78	42.6900	XLON	629073801948367
03/10/2022	12:19:58	BST	58	42.7100	XLON	629073801948466
03/10/2022	12:21:25	BST	119	42.7100	XLON	629073801948649
03/10/2022	12:21:38	BST	59	42.6900	XLON	629073801948675
03/10/2022	12:21:38	BST	142	42.6900	XLON	629073801948673
03/10/2022	12:23:18	BST	191	42.7200	XLON	629073801948867
03/10/2022	12:25:09	BST	174	42.7500	XLON	629073801949103
03/10/2022	12:26:46	BST	67	42.7700	XLON	629073801949226
03/10/2022	12:26:46	BST	101	42.7700	XLON	629073801949231
03/10/2022	12:28:02	BST	80	42.7900	XLON	629073801949389
03/10/2022	12:28:02	BST	224	42.7900	XLON	629073801949382
03/10/2022	12:28:22	BST	97	42.7900	XLON	629073801949422
03/10/2022	12:28:54	BST	71	42.7800	XLON	629073801949532
03/10/2022	12:29:29	BST	48	42.7800	XLON	629073801949570
03/10/2022	12:30:34	BST	137	42.7600	XLON	629073801949707
03/10/2022	12:31:58	BST	107	42.8000	XLON	629073801949905
03/10/2022	12:32:51	BST	91	42.7900	XLON	629073801949961
03/10/2022	12:33:04	BST	61	42.7800	XLON	629073801949979
03/10/2022	12:33:04	BST	146	42.7800	XLON	629073801949980
03/10/2022	12:34:40	BST	97	42.8100	XLON	629073801950183
03/10/2022	12:35:00	BST	30	42.8200	XLON	629073801950222
03/10/2022	12:35:00	BST	78	42.8200	XLON	629073801950221
03/10/2022	12:36:27	BST	68	42.8100	XLON	629073801950353
03/10/2022	12:36:27	BST	90	42.8100	XLON	629073801950355
03/10/2022	12:39:46	BST	114	42.8700	XLON	629073801950654
03/10/2022	12:41:10	BST	12	42.9100	XLON	629073801950813
03/10/2022	12:41:10	BST	157	42.9100	XLON	629073801950811
03/10/2022	12:41:10	BST	163	42.9100	XLON	629073801950812
03/10/2022	12:41:47	BST	28	42.9100	XLON	629073801950838
03/10/2022	12:41:47	BST	197	42.9100	XLON	629073801950837
03/10/2022	12:41:47	BST	13	42.9200	XLON	629073801950843
03/10/2022	12:41:47	BST	75	42.9200	XLON	629073801950842
03/10/2022	12:41:47	BST	78	42.9200	XLON	629073801950840
03/10/2022	12:41:47	BST	78	42.9200	XLON	629073801950841
03/10/2022	12:42:04	BST	51	42.9000	XLON	629073801950885
03/10/2022	12:42:04	BST	120	42.9000	XLON	629073801950886
03/10/2022	12:43:01	BST	104	42.9100	XLON	629073801950945
03/10/2022	12:44:40	BST	110	42.9000	XLON	629073801951119
03/10/2022	12:47:55	BST	251	42.9600	XLON	629073801951325
03/10/2022	12:48:34	BST	78	42.9600	XLON	629073801951438
03/10/2022	12:48:47	BST	29	42.9600	XLON	629073801951450
03/10/2022	12:48:47	BST	78	42.9600	XLON	629073801951451
03/10/2022	12:48:56	BST	29	42.9600	XLON	629073801951459
03/10/2022	12:48:56	BST	50	42.9600	XLON	629073801951461
03/10/2022	12:48:56	BST	78	42.9600	XLON	629073801951460
03/10/2022	12:48:56	BST	78	42.9600	XLON	629073801951462
03/10/2022	12:50:00	BST	81	42.9600	XLON	629073801951555
03/10/2022	12:50:15	BST	82	42.9400	XLON	629073801951566
03/10/2022	12:50:52	BST	7	42.9600	XLON	629073801951644
03/10/2022	12:50:52	BST	68	42.9600	XLON	629073801951642
03/10/2022	12:50:52	BST	78	42.9600	XLON	629073801951643
03/10/2022	12:51:58	BST	255	42.9400	XLON	629073801951702
03/10/2022	12:54:00	BST	66	42.9300	XLON	629073801951833
03/10/2022	12:54:32	BST	78	42.9300	XLON	629073801951896
03/10/2022	12:54:37	BST	20	42.9300	XLON	629073801951906
03/10/2022	12:54:37	BST	46	42.9300	XLON	629073801951907
03/10/2022	12:55:27	BST	65	42.9300	XLON	629073801951981
03/10/2022	12:56:08	BST	129	42.9200	XLON	629073801952067
03/10/2022	12:56:08	BST	34	42.9300	XLON	629073801952069
03/10/2022	12:56:08	BST	78	42.9300	XLON	629073801952068
03/10/2022	12:57:20	BST	107	42.9000	XLON	629073801952168
03/10/2022	12:57:20	BST	240	42.9000	XLON	629073801952166
03/10/2022	13:00:12	BST	296	42.9600	XLON	629073801952532
03/10/2022	13:00:45	BST	40	42.9700	XLON	629073801952605
03/10/2022	13:00:45	BST	111	42.9700	XLON	629073801952604
03/10/2022	13:00:45	BST	72	42.9800	XLON	629073801952602
03/10/2022	13:01:39	BST	122	42.9800	XLON	629073801952686
03/10/2022	13:03:05	BST	76	43.0300	XLON	629073801952856
03/10/2022	13:03:05	BST	144	43.0300	XLON	629073801952855
03/10/2022	13:03:30	BST	68	43.0100	XLON	629073801952899
03/10/2022	13:05:24	BST	253	43.0400	XLON	629073801953034
03/10/2022	13:05:47	BST	108	43.0100	XLON	629073801953080
03/10/2022	13:06:50	BST	108	43.0100	XLON	629073801953173
03/10/2022	13:07:44	BST	77	43.0000	XLON	629073801953305
03/10/2022	13:09:10	BST	8	43.0200	XLON	629073801953587
03/10/2022	13:09:10	BST	23	43.0200	XLON	629073801953589
03/10/2022	13:09:10	BST	51	43.0200	XLON	629073801953590
03/10/2022	13:09:10	BST	186	43.0200	XLON	629073801953588
03/10/2022	13:09:44	BST	125	43.0300	XLON	629073801953617
03/10/2022	13:11:57	BST	80	43.0400	XLON	629073801953818
03/10/2022	13:12:29	BST	91	43.0400	XLON	629073801953902
03/10/2022	13:12:29	BST	212	43.0400	XLON	629073801953901
03/10/2022	13:16:23	BST	110	43.0100	XLON	629073801954276
03/10/2022	13:16:23	BST	117	43.0100	XLON	629073801954278
03/10/2022	13:16:23	BST	128	43.0100	XLON	629073801954274
03/10/2022	13:16:23	BST	130	43.0100	XLON	629073801954277
03/10/2022	13:16:23	BST	156	43.0100	XLON	629073801954275
03/10/2022	13:17:40	BST	106	42.9900	XLON	629073801954453
03/10/2022	13:17:49	BST	71	42.9800	XLON	629073801954561
03/10/2022	13:19:17	BST	82	42.9800	XLON	629073801954732
03/10/2022	13:19:43	BST	35	42.9700	XLON	629073801954768
03/10/2022	13:19:43	BST	84	42.9700	XLON	629073801954769
03/10/2022	13:20:03	BST	149	42.9400	XLON	629073801954808
03/10/2022	13:22:37	BST	198	42.9500	XLON	629073801955069
03/10/2022	13:24:49	BST	236	42.9600	XLON	629073801955345
03/10/2022	13:24:49	BST	261	42.9600	XLON	629073801955343
03/10/2022	13:26:18	BST	70	42.9300	XLON	629073801955476
03/10/2022	13:26:18	BST	104	42.9300	XLON	629073801955474
03/10/2022	13:26:18	BST	143	42.9300	XLON	629073801955475
03/10/2022	13:27:12	BST	77	42.9000	XLON	629073801955590
03/10/2022	13:27:53	BST	11	42.8900	XLON	629073801955634
03/10/2022	13:27:53	BST	55	42.8900	XLON	629073801955635
03/10/2022	13:28:55	BST	205	42.9000	XLON	629073801955780
03/10/2022	13:29:13	BST	69	42.8800	XLON	629073801955818
03/10/2022	13:29:55	BST	104	42.8600	XLON	629073801955882
03/10/2022	13:30:16	BST	77	42.8500	XLON	629073801955923
03/10/2022	13:31:16	BST	15	42.8200	XLON	629073801956046
03/10/2022	13:31:16	BST	78	42.8200	XLON	629073801956045
03/10/2022	13:33:16	BST	63	42.9400	XLON	629073801956400
03/10/2022	13:33:16	BST	110	42.9400	XLON	629073801956399
03/10/2022	13:33:16	BST	178	42.9400	XLON	629073801956398
03/10/2022	13:33:23	BST	189	42.9300	XLON	629073801956453
03/10/2022	13:34:27	BST	180	42.8800	XLON	629073801956562
03/10/2022	13:34:45	BST	69	42.8800	XLON	629073801956602
03/10/2022	13:35:56	BST	138	42.8800	XLON	629073801956703
03/10/2022	13:35:59	BST	85	42.8800	XLON	629073801956718
03/10/2022	13:35:59	BST	146	42.8800	XLON	629073801956717
03/10/2022	13:37:16	BST	120	42.9000	XLON	629073801956887
03/10/2022	13:37:19	BST	50	42.8900	XLON	629073801956901
03/10/2022	13:37:19	BST	97	42.8900	XLON	629073801956902
03/10/2022	13:39:00	BST	33	42.9600	XLON	629073801957125
03/10/2022	13:39:03	BST	11	42.9600	XLON	629073801957130
03/10/2022	13:39:03	BST	17	42.9600	XLON	629073801957131
03/10/2022	13:39:03	BST	51	42.9600	XLON	629073801957129
03/10/2022	13:39:07	BST	13	42.9700	XLON	629073801957133
03/10/2022	13:39:10	BST	41	42.9600	XLON	629073801957139
03/10/2022	13:39:10	BST	94	42.9600	XLON	629073801957140
03/10/2022	13:39:35	BST	63	42.9600	XLON	629073801957196
03/10/2022	13:39:35	BST	204	42.9600	XLON	629073801957195
03/10/2022	13:39:50	BST	58	42.9400	XLON	629073801957223
03/10/2022	13:39:50	BST	58	42.9400	XLON	629073801957224
03/10/2022	13:41:01	BST	162	42.9400	XLON	629073801957390
03/10/2022	13:42:06	BST	31	43.0000	XLON	629073801957562
03/10/2022	13:42:06	BST	51	43.0000	XLON	629073801957560
03/10/2022	13:42:06	BST	57	43.0000	XLON	629073801957561
03/10/2022	13:42:10	BST	12	42.9900	XLON	629073801957582
03/10/2022	13:42:10	BST	212	42.9900	XLON	629073801957583
03/10/2022	13:42:11	BST	97	42.9900	XLON	629073801957586
03/10/2022	13:43:04	BST	66	43.0100	XLON	629073801957703
03/10/2022	13:43:04	BST	94	43.0100	XLON	629073801957704
03/10/2022	13:43:59	BST	70	42.9800	XLON	629073801957773
03/10/2022	13:44:19	BST	75	42.9600	XLON	629073801957813
03/10/2022	13:45:35	BST	40	43.0100	XLON	629073801958013
03/10/2022	13:45:35	BST	46	43.0100	XLON	629073801958012
03/10/2022	13:45:35	BST	78	43.0100	XLON	629073801958011
03/10/2022	13:45:40	BST	15	43.0000	XLON	629073801958022
03/10/2022	13:45:40	BST	52	43.0000	XLON	629073801958021
03/10/2022	13:45:52	BST	15	43.0000	XLON	629073801958031
03/10/2022	13:45:52	BST	54	43.0000	XLON	629073801958030
03/10/2022	13:46:04	BST	88	42.9900	XLON	629073801958046
03/10/2022	13:46:04	BST	171	42.9900	XLON	629073801958047
03/10/2022	13:47:25	BST	44	42.9800	XLON	629073801958142
03/10/2022	13:47:25	BST	51	42.9800	XLON	629073801958141
03/10/2022	13:49:59	BST	134	43.0700	XLON	629073801958472
03/10/2022	13:49:59	BST	156	43.0700	XLON	629073801958473
03/10/2022	13:49:59	BST	309	43.0800	XLON	629073801958458
03/10/2022	13:50:59	BST	82	43.0900	XLON	629073801958562
03/10/2022	13:50:59	BST	200	43.0900	XLON	629073801958563
03/10/2022	13:52:16	BST	43	43.1700	XLON	629073801958733
03/10/2022	13:52:16	BST	53	43.1700	XLON	629073801958732
03/10/2022	13:52:16	BST	77	43.1700	XLON	629073801958734
03/10/2022	13:52:16	BST	173	43.1700	XLON	629073801958728
03/10/2022	13:52:56	BST	4	43.1700	XLON	629073801958869
03/10/2022	13:52:56	BST	70	43.1700	XLON	629073801958868
03/10/2022	13:52:56	BST	134	43.1700	XLON	629073801958867
03/10/2022	13:53:49	BST	270	43.1800	XLON	629073801958978
03/10/2022	13:54:40	BST	158	43.1400	XLON	629073801959073
03/10/2022	13:54:59	BST	144	43.1400	XLON	629073801959104
03/10/2022	13:55:04	BST	53	43.1400	XLON	629073801959118
03/10/2022	13:56:22	BST	18	43.1600	XLON	629073801959256
03/10/2022	13:56:22	BST	78	43.1600	XLON	629073801959253
03/10/2022	13:56:22	BST	78	43.1600	XLON	629073801959254
03/10/2022	13:56:22	BST	161	43.1600	XLON	629073801959255
03/10/2022	13:56:52	BST	12	43.1900	XLON	629073801959300
03/10/2022	13:56:52	BST	19	43.1900	XLON	629073801959303
03/10/2022	13:56:52	BST	70	43.1900	XLON	629073801959302
03/10/2022	13:56:52	BST	78	43.1900	XLON	629073801959301
03/10/2022	13:57:05	BST	12	43.1900	XLON	629073801959319
03/10/2022	13:57:05	BST	56	43.1900	XLON	629073801959320
03/10/2022	13:57:24	BST	12	43.1900	XLON	629073801959344
03/10/2022	13:57:41	BST	109	43.2000	XLON	629073801959417
03/10/2022	13:57:41	BST	301	43.2000	XLON	629073801959416
03/10/2022	13:58:17	BST	112	43.2300	XLON	629073801959506
03/10/2022	13:59:03	BST	51	43.2200	XLON	629073801959606
03/10/2022	13:59:03	BST	133	43.2300	XLON	629073801959600
03/10/2022	13:59:20	BST	67	43.2100	XLON	629073801959693
03/10/2022	14:01:27	BST	88	43.2700	XLON	629073801960001
03/10/2022	14:03:11	BST	72	43.3300	XLON	629073801960359
03/10/2022	14:03:11	BST	170	43.3300	XLON	629073801960358
03/10/2022	14:03:51	BST	50	43.3400	XLON	629073801960420
03/10/2022	14:03:51	BST	97	43.3400	XLON	629073801960421
03/10/2022	14:03:51	BST	135	43.3400	XLON	629073801960416
03/10/2022	14:03:58	BST	130	43.3200	XLON	629073801960442
03/10/2022	14:04:20	BST	135	43.3100	XLON	629073801960500
03/10/2022	14:04:20	BST	155	43.3100	XLON	629073801960499
03/10/2022	14:04:20	BST	77	43.3200	XLON	629073801960505
03/10/2022	14:04:20	BST	86	43.3200	XLON	629073801960506
03/10/2022	14:05:08	BST	168	43.3200	XLON	629073801960596
03/10/2022	14:05:08	BST	314	43.3200	XLON	629073801960594
03/10/2022	14:05:39	BST	76	43.2800	XLON	629073801960672
03/10/2022	14:06:24	BST	146	43.2700	XLON	629073801960789
03/10/2022	14:06:52	BST	133	43.2700	XLON	629073801960824
03/10/2022	14:06:58	BST	81	43.2600	XLON	629073801960865
03/10/2022	14:07:40	BST	100	43.2400	XLON	629073801960992
03/10/2022	14:08:32	BST	28	43.2700	XLON	629073801961103
03/10/2022	14:08:32	BST	40	43.2700	XLON	629073801961104
03/10/2022	14:08:32	BST	44	43.2700	XLON	629073801961106
03/10/2022	14:08:32	BST	277	43.2700	XLON	629073801961105
03/10/2022	14:09:40	BST	139	43.2800	XLON	629073801961231
03/10/2022	14:09:41	BST	152	43.2800	XLON	629073801961237
03/10/2022	14:11:20	BST	100	43.2600	XLON	629073801961362
03/10/2022	14:11:21	BST	110	43.2600	XLON	629073801961364
03/10/2022	14:12:12	BST	29	43.2600	XLON	629073801961472
03/10/2022	14:12:12	BST	78	43.2600	XLON	629073801961473
03/10/2022	14:12:12	BST	119	43.2600	XLON	629073801961474
03/10/2022	14:12:12	BST	245	43.2600	XLON	629073801961471
03/10/2022	14:12:41	BST	85	43.2400	XLON	629073801961607
03/10/2022	14:13:56	BST	132	43.2100	XLON	629073801961982
03/10/2022	14:13:56	BST	141	43.2100	XLON	629073801961983
03/10/2022	14:13:56	BST	52	43.2300	XLON	629073801961977
03/10/2022	14:15:13	BST	122	43.2100	XLON	629073801962326
03/10/2022	14:15:13	BST	273	43.2100	XLON	629073801962328
03/10/2022	14:15:44	BST	4	43.1700	XLON	629073801962400
03/10/2022	14:15:44	BST	66	43.1700	XLON	629073801962399
03/10/2022	14:16:56	BST	37	43.2000	XLON	629073801962597
03/10/2022	14:17:23	BST	104	43.1900	XLON	629073801962688
03/10/2022	14:17:23	BST	205	43.1900	XLON	629073801962687
03/10/2022	14:17:26	BST	6	43.1900	XLON	629073801962709
03/10/2022	14:17:26	BST	24	43.1900	XLON	629073801962708
03/10/2022	14:17:26	BST	175	43.1900	XLON	629073801962707
03/10/2022	14:19:35	BST	14	43.1700	XLON	629073801963044
03/10/2022	14:19:35	BST	22	43.1700	XLON	629073801963043
03/10/2022	14:19:35	BST	171	43.1700	XLON	629073801963042
03/10/2022	14:19:35	BST	321	43.1700	XLON	629073801963040
03/10/2022	14:20:05	BST	141	43.1300	XLON	629073801963164
03/10/2022	14:20:59	BST	137	43.1300	XLON	629073801963299
03/10/2022	14:21:47	BST	30	43.1200	XLON	629073801963434
03/10/2022	14:21:47	BST	155	43.1200	XLON	629073801963435
03/10/2022	14:22:50	BST	90	43.0800	XLON	629073801963550
03/10/2022	14:23:16	BST	66	43.1100	XLON	629073801963627
03/10/2022	14:23:31	BST	24	43.1100	XLON	629073801963650
03/10/2022	14:23:31	BST	41	43.1100	XLON	629073801963649
03/10/2022	14:23:45	BST	12	43.1100	XLON	629073801963673
03/10/2022	14:23:48	BST	67	43.1100	XLON	629073801963676
03/10/2022	14:24:03	BST	11	43.1100	XLON	629073801963695
03/10/2022	14:24:57	BST	14	43.1200	XLON	629073801963775
03/10/2022	14:24:57	BST	106	43.1200	XLON	629073801963774
03/10/2022	14:24:58	BST	27	43.1200	XLON	629073801963778
03/10/2022	14:26:22	BST	292	43.1300	XLON	629073801963964
03/10/2022	14:26:23	BST	28	43.1300	XLON	629073801963968
03/10/2022	14:26:23	BST	40	43.1300	XLON	629073801963972
03/10/2022	14:26:23	BST	50	43.1300	XLON	629073801963969
03/10/2022	14:26:23	BST	78	43.1300	XLON	629073801963970
03/10/2022	14:26:23	BST	78	43.1300	XLON	629073801963971
03/10/2022	14:26:45	BST	16	43.1000	XLON	629073801964108
03/10/2022	14:26:45	BST	25	43.1000	XLON	629073801964110
03/10/2022	14:26:45	BST	28	43.1000	XLON	629073801964109
03/10/2022	14:26:59	BST	67	43.1000	XLON	629073801964125
03/10/2022	14:27:39	BST	69	43.1200	XLON	629073801964259
03/10/2022	14:27:39	BST	105	43.1200	XLON	629073801964257
03/10/2022	14:27:39	BST	110	43.1200	XLON	629073801964258
03/10/2022	14:28:01	BST	20	43.1200	XLON	629073801964356
03/10/2022	14:28:01	BST	35	43.1200	XLON	629073801964355
03/10/2022	14:28:05	BST	198	43.1000	XLON	629073801964369
03/10/2022	14:28:18	BST	131	43.0900	XLON	629073801964403
03/10/2022	14:28:42	BST	32	43.0700	XLON	629073801964427
03/10/2022	14:28:42	BST	107	43.0700	XLON	629073801964428
03/10/2022	14:30:11	BST	58	43.1000	XLON	629073801964933
03/10/2022	14:30:16	BST	49	43.1000	XLON	629073801964975
03/10/2022	14:30:16	BST	78	43.1000	XLON	629073801964973
03/10/2022	14:30:16	BST	78	43.1000	XLON	629073801964974
03/10/2022	14:30:21	BST	89	43.1000	XLON	629073801965001
03/10/2022	14:30:21	BST	161	43.1000	XLON	629073801965002
03/10/2022	14:30:32	BST	91	43.1200	XLON	629073801965152
03/10/2022	14:30:50	BST	51	43.1200	XLON	629073801965291
03/10/2022	14:30:50	BST	118	43.1200	XLON	629073801965290
03/10/2022	14:31:10	BST	66	43.0900	XLON	629073801965578
03/10/2022	14:31:20	BST	20	43.1000	XLON	629073801965725
03/10/2022	14:31:20	BST	78	43.1000	XLON	629073801965724
03/10/2022	14:31:26	BST	86	43.1200	XLON	629073801965742
03/10/2022	14:31:26	BST	131	43.1200	XLON	629073801965741
03/10/2022	14:32:01	BST	140	43.0900	XLON	629073801966126
03/10/2022	14:32:01	BST	162	43.0900	XLON	629073801966125
03/10/2022	14:32:07	BST	133	43.0800	XLON	629073801966190
03/10/2022	14:32:18	BST	73	43.0800	XLON	629073801966236
03/10/2022	14:32:25	BST	96	43.0800	XLON	629073801966310
03/10/2022	14:32:33	BST	68	43.0800	XLON	629073801966398
03/10/2022	14:32:33	BST	69	43.0800	XLON	629073801966380
03/10/2022	14:32:50	BST	122	43.0800	XLON	629073801966604
03/10/2022	14:32:58	BST	116	43.0500	XLON	629073801966667
03/10/2022	14:33:11	BST	16	43.0200	XLON	629073801966806
03/10/2022	14:33:11	BST	24	43.0200	XLON	629073801966807
03/10/2022	14:33:11	BST	37	43.0200	XLON	629073801966808
03/10/2022	14:33:15	BST	95	43.0100	XLON	629073801966859
03/10/2022	14:33:41	BST	66	43.0100	XLON	629073801967150
03/10/2022	14:33:43	BST	17	43.0100	XLON	629073801967179
03/10/2022	14:33:43	BST	102	43.0100	XLON	629073801967184
03/10/2022	14:33:53	BST	6	42.9800	XLON	629073801967246
03/10/2022	14:33:53	BST	78	42.9800	XLON	629073801967245
03/10/2022	14:33:53	BST	113	43.0000	XLON	629073801967222
03/10/2022	14:34:05	BST	107	42.9800	XLON	629073801967353
03/10/2022	14:34:50	BST	49	43.0400	XLON	629073801967778
03/10/2022	14:34:50	BST	57	43.0400	XLON	629073801967777
03/10/2022	14:34:58	BST	123	43.0300	XLON	629073801967835
03/10/2022	14:35:04	BST	1	43.0300	XLON	629073801967886
03/10/2022	14:35:04	BST	3	43.0300	XLON	629073801967888
03/10/2022	14:35:04	BST	78	43.0300	XLON	629073801967887
03/10/2022	14:35:11	BST	78	43.0000	XLON	629073801967966
03/10/2022	14:35:16	BST	100	42.9800	XLON	629073801967994
03/10/2022	14:35:16	BST	181	42.9800	XLON	629073801967993
03/10/2022	14:35:40	BST	44	42.9900	XLON	629073801968101
03/10/2022	14:35:40	BST	78	42.9900	XLON	629073801968100
03/10/2022	14:35:43	BST	40	42.9600	XLON	629073801968137
03/10/2022	14:35:43	BST	78	42.9600	XLON	629073801968136
03/10/2022	14:35:43	BST	195	42.9800	XLON	629073801968113
03/10/2022	14:36:08	BST	61	42.9600	XLON	629073801968304
03/10/2022	14:36:08	BST	78	42.9600	XLON	629073801968305
03/10/2022	14:36:24	BST	72	42.9500	XLON	629073801968405
03/10/2022	14:36:29	BST	7	42.9700	XLON	629073801968463
03/10/2022	14:36:29	BST	64	42.9700	XLON	629073801968462
03/10/2022	14:36:33	BST	52	42.9700	XLON	629073801968484
03/10/2022	14:36:33	BST	60	42.9700	XLON	629073801968485
03/10/2022	14:37:02	BST	32	43.0000	XLON	629073801968600
03/10/2022	14:37:02	BST	78	43.0000	XLON	629073801968601
03/10/2022	14:37:03	BST	31	43.0000	XLON	629073801968606
03/10/2022	14:37:03	BST	78	43.0000	XLON	629073801968607
03/10/2022	14:37:04	BST	30	42.9900	XLON	629073801968616
03/10/2022	14:37:04	BST	40	42.9900	XLON	629073801968618
03/10/2022	14:37:04	BST	78	42.9900	XLON	629073801968617
03/10/2022	14:37:10	BST	22	42.9800	XLON	629073801968644
03/10/2022	14:37:10	BST	125	42.9800	XLON	629073801968647
03/10/2022	14:37:10	BST	195	42.9800	XLON	629073801968645
03/10/2022	14:37:30	BST	101	42.9900	XLON	629073801968739
03/10/2022	14:37:31	BST	97	42.9900	XLON	629073801968748
03/10/2022	14:37:42	BST	176	42.9700	XLON	629073801968810
03/10/2022	14:37:57	BST	56	42.9800	XLON	629073801968857
03/10/2022	14:37:57	BST	100	42.9800	XLON	629073801968856
03/10/2022	14:37:59	BST	71	42.9700	XLON	629073801968874
03/10/2022	14:38:14	BST	11	42.9900	XLON	629073801968962
03/10/2022	14:38:14	BST	200	42.9900	XLON	629073801968961
03/10/2022	14:38:37	BST	186	42.9500	XLON	629073801969060
03/10/2022	14:39:01	BST	78	42.9700	XLON	629073801969232
03/10/2022	14:39:01	BST	78	42.9700	XLON	629073801969233
03/10/2022	14:39:01	BST	85	42.9700	XLON	629073801969231
03/10/2022	14:39:12	BST	52	42.9300	XLON	629073801969364
03/10/2022	14:39:12	BST	147	42.9300	XLON	629073801969363
03/10/2022	14:39:17	BST	117	42.9200	XLON	629073801969421
03/10/2022	14:39:35	BST	277	42.9300	XLON	629073801969589
03/10/2022	14:39:52	BST	147	42.8900	XLON	629073801969713
03/10/2022	14:39:59	BST	70	42.8800	XLON	629073801969813
03/10/2022	14:39:59	BST	76	42.8800	XLON	629073801969815
03/10/2022	14:40:08	BST	111	42.8500	XLON	629073801969895
03/10/2022	14:40:16	BST	138	42.8300	XLON	629073801970011
03/10/2022	14:40:39	BST	224	42.8600	XLON	629073801970153
03/10/2022	14:40:48	BST	15	42.8100	XLON	629073801970228
03/10/2022	14:40:48	BST	117	42.8100	XLON	629073801970227
03/10/2022	14:41:12	BST	20	42.8000	XLON	629073801970383
03/10/2022	14:41:12	BST	51	42.8000	XLON	629073801970380
03/10/2022	14:41:12	BST	100	42.8000	XLON	629073801970381
03/10/2022	14:41:12	BST	100	42.8000	XLON	629073801970382
03/10/2022	14:41:48	BST	2	42.8900	XLON	629073801970635
03/10/2022	14:41:48	BST	23	42.8900	XLON	629073801970636
03/10/2022	14:41:48	BST	46	42.8900	XLON	629073801970637
03/10/2022	14:41:56	BST	53	42.9000	XLON	629073801970678
03/10/2022	14:41:56	BST	54	42.9000	XLON	629073801970677
03/10/2022	14:42:56	BST	322	43.0300	XLON	629073801971060
03/10/2022	14:43:04	BST	160	43.0400	XLON	629073801971091
03/10/2022	14:43:07	BST	43	43.0300	XLON	629073801971121
03/10/2022	14:43:07	BST	119	43.0300	XLON	629073801971120
03/10/2022	14:43:07	BST	6	43.0400	XLON	629073801971122
03/10/2022	14:43:07	BST	7	43.0400	XLON	629073801971123
03/10/2022	14:43:07	BST	169	43.0400	XLON	629073801971104
03/10/2022	14:43:35	BST	18	43.0000	XLON	629073801971291
03/10/2022	14:44:39	BST	57	43.0400	XLON	629073801971477
03/10/2022	14:44:43	BST	13	43.0300	XLON	629073801971494
03/10/2022	14:44:43	BST	186	43.0300	XLON	629073801971495
03/10/2022	14:45:46	BST	10	43.1000	XLON	629073801971744
03/10/2022	14:45:49	BST	58	43.0800	XLON	629073801971767
03/10/2022	14:45:49	BST	102	43.0800	XLON	629073801971766
03/10/2022	14:46:21	BST	39	43.1700	XLON	629073801971978
03/10/2022	14:46:24	BST	50	43.1700	XLON	629073801971995
03/10/2022	14:46:29	BST	2	43.1700	XLON	629073801972015
03/10/2022	14:46:42	BST	240	43.1900	XLON	629073801972050
03/10/2022	14:47:06	BST	8	43.1900	XLON	629073801972164
03/10/2022	14:47:06	BST	20	43.1900	XLON	629073801972147
03/10/2022	14:47:06	BST	43	43.1900	XLON	629073801972163
03/10/2022	14:47:06	BST	78	43.1900	XLON	629073801972165
03/10/2022	14:47:06	BST	95	43.1900	XLON	629073801972148
03/10/2022	14:47:06	BST	179	43.1900	XLON	629073801972166
03/10/2022	14:47:07	BST	12	43.1900	XLON	629073801972167
03/10/2022	14:47:07	BST	78	43.1900	XLON	629073801972168
03/10/2022	14:47:16	BST	51	43.1700	XLON	629073801972251
03/10/2022	14:47:20	BST	23	43.1700	XLON	629073801972294
03/10/2022	14:47:20	BST	109	43.1700	XLON	629073801972295
03/10/2022	14:47:24	BST	53	43.1400	XLON	629073801972340
03/10/2022	14:47:24	BST	78	43.1400	XLON	629073801972341
03/10/2022	14:48:05	BST	43	43.1700	XLON	629073801972559
03/10/2022	14:48:05	BST	60	43.1700	XLON	629073801972558
03/10/2022	14:48:05	BST	127	43.1700	XLON	629073801972557
03/10/2022	14:48:33	BST	108	43.1700	XLON	629073801972681
03/10/2022	14:48:41	BST	48	43.1700	XLON	629073801972704
03/10/2022	14:48:41	BST	245	43.1700	XLON	629073801972700
03/10/2022	14:48:42	BST	31	43.1700	XLON	629073801972707
03/10/2022	14:48:42	BST	52	43.1700	XLON	629073801972708
03/10/2022	14:48:44	BST	26	43.1700	XLON	629073801972711
03/10/2022	14:48:44	BST	54	43.1700	XLON	629073801972712
03/10/2022	14:48:45	BST	33	43.1700	XLON	629073801972713
03/10/2022	14:48:59	BST	50	43.1600	XLON	629073801972753
03/10/2022	14:48:59	BST	145	43.1600	XLON	629073801972754
03/10/2022	14:48:59	BST	195	43.1600	XLON	629073801972752
03/10/2022	14:49:01	BST	38	43.1400	XLON	629073801972759
03/10/2022	14:49:01	BST	145	43.1400	XLON	629073801972760
03/10/2022	14:49:09	BST	61	43.1300	XLON	629073801972809
03/10/2022	14:49:09	BST	77	43.1300	XLON	629073801972808
03/10/2022	14:49:09	BST	138	43.1300	XLON	629073801972807
03/10/2022	14:49:12	BST	41	43.1300	XLON	629073801972822
03/10/2022	14:49:13	BST	23	43.1300	XLON	629073801972832
03/10/2022	14:49:13	BST	31	43.1300	XLON	629073801972833
03/10/2022	14:49:18	BST	39	43.1300	XLON	629073801972853
03/10/2022	14:49:28	BST	11	43.1700	XLON	629073801972894
03/10/2022	14:49:54	BST	117	43.1500	XLON	629073801973009
03/10/2022	14:50:19	BST	288	43.1800	XLON	629073801973119
03/10/2022	14:50:27	BST	33	43.1500	XLON	629073801973158
03/10/2022	14:50:27	BST	139	43.1500	XLON	629073801973157
03/10/2022	14:50:27	BST	159	43.1500	XLON	629073801973155
03/10/2022	14:50:27	BST	75	43.1700	XLON	629073801973153
03/10/2022	14:50:27	BST	78	43.1700	XLON	629073801973151
03/10/2022	14:50:27	BST	78	43.1700	XLON	629073801973152
03/10/2022	14:50:28	BST	110	43.1500	XLON	629073801973159
03/10/2022	14:50:28	BST	136	43.1500	XLON	629073801973160
03/10/2022	14:50:29	BST	12	43.1500	XLON	629073801973163
03/10/2022	14:50:29	BST	68	43.1500	XLON	629073801973164
03/10/2022	14:50:29	BST	78	43.1500	XLON	629073801973162
03/10/2022	14:50:29	BST	136	43.1500	XLON	629073801973161
03/10/2022	14:50:30	BST	27	43.1500	XLON	629073801973190
03/10/2022	14:50:30	BST	50	43.1500	XLON	629073801973191
03/10/2022	14:50:30	BST	74	43.1500	XLON	629073801973192
03/10/2022	14:50:57	BST	2	43.1000	XLON	629073801973429
03/10/2022	14:50:57	BST	273	43.1000	XLON	629073801973428
03/10/2022	14:50:59	BST	104	43.1000	XLON	629073801973442
03/10/2022	14:50:59	BST	170	43.1000	XLON	629073801973440
03/10/2022	14:51:03	BST	81	43.0800	XLON	629073801973474
03/10/2022	14:51:17	BST	69	43.0600	XLON	629073801973646
03/10/2022	14:51:17	BST	78	43.0600	XLON	629073801973645
03/10/2022	14:51:28	BST	110	43.0500	XLON	629073801973716
03/10/2022	14:51:43	BST	84	43.0300	XLON	629073801973758
03/10/2022	14:51:45	BST	83	43.0200	XLON	629073801973762
03/10/2022	14:52:22	BST	34	43.0500	XLON	629073801973929
03/10/2022	14:52:22	BST	78	43.0500	XLON	629073801973927
03/10/2022	14:52:22	BST	78	43.0500	XLON	629073801973928
03/10/2022	14:52:22	BST	201	43.0600	XLON	629073801973921
03/10/2022	14:52:34	BST	24	43.0200	XLON	629073801974062
03/10/2022	14:52:34	BST	43	43.0200	XLON	629073801974061
03/10/2022	14:52:37	BST	118	42.9900	XLON	629073801974079
03/10/2022	14:52:46	BST	110	42.9600	XLON	629073801974140
03/10/2022	14:53:29	BST	35	42.9800	XLON	629073801974499
03/10/2022	14:53:29	BST	60	42.9800	XLON	629073801974498
03/10/2022	14:53:29	BST	98	42.9800	XLON	629073801974496
03/10/2022	14:53:40	BST	23	42.9500	XLON	629073801974546
03/10/2022	14:53:40	BST	44	42.9500	XLON	629073801974547
03/10/2022	14:53:47	BST	7	42.9500	XLON	629073801974572
03/10/2022	14:53:47	BST	28	42.9500	XLON	629073801974573
03/10/2022	14:53:47	BST	39	42.9500	XLON	629073801974574
03/10/2022	14:53:54	BST	33	42.9500	XLON	629073801974586
03/10/2022	14:53:54	BST	41	42.9500	XLON	629073801974587
03/10/2022	14:54:17	BST	15	42.9900	XLON	629073801974691
03/10/2022	14:54:17	BST	78	42.9900	XLON	629073801974690
03/10/2022	14:54:17	BST	110	42.9900	XLON	629073801974689
03/10/2022	14:54:17	BST	172	42.9900	XLON	629073801974685
03/10/2022	14:54:29	BST	23	42.9500	XLON	629073801974755
03/10/2022	14:54:31	BST	77	42.9400	XLON	629073801974788
03/10/2022	14:54:31	BST	83	42.9400	XLON	629073801974774
03/10/2022	14:54:31	BST	153	42.9400	XLON	629073801974787
03/10/2022	14:54:42	BST	101	42.9400	XLON	629073801974846
03/10/2022	14:55:42	BST	91	43.0100	XLON	629073801975127
03/10/2022	14:55:50	BST	60	43.0100	XLON	629073801975145
03/10/2022	14:55:50	BST	91	43.0100	XLON	629073801975142
03/10/2022	14:55:50	BST	131	43.0100	XLON	629073801975147
03/10/2022	14:55:50	BST	203	43.0100	XLON	629073801975146
03/10/2022	14:56:16	BST	76	43.0600	XLON	629073801975292
03/10/2022	14:56:16	BST	237	43.0600	XLON	629073801975289
03/10/2022	14:56:50	BST	120	43.0500	XLON	629073801975570
03/10/2022	14:56:50	BST	188	43.0500	XLON	629073801975571
03/10/2022	14:56:55	BST	28	43.0400	XLON	629073801975593
03/10/2022	14:56:55	BST	38	43.0400	XLON	629073801975592
03/10/2022	14:57:10	BST	189	43.0500	XLON	629073801975678
03/10/2022	14:57:45	BST	38	43.0500	XLON	629073801975846
03/10/2022	14:57:45	BST	70	43.0500	XLON	629073801975844
03/10/2022	14:57:45	BST	136	43.0500	XLON	629073801975845
03/10/2022	14:58:59	BST	36	43.0400	XLON	629073801976065
03/10/2022	14:58:59	BST	51	43.0400	XLON	629073801976064
03/10/2022	14:58:59	BST	110	43.0400	XLON	629073801976063
03/10/2022	14:58:59	BST	205	43.0400	XLON	629073801976059
03/10/2022	14:59:02	BST	55	43.0200	XLON	629073801976128
03/10/2022	14:59:05	BST	110	43.0100	XLON	629073801976155
03/10/2022	14:59:10	BST	1	43.0000	XLON	629073801976181
03/10/2022	14:59:10	BST	215	43.0000	XLON	629073801976179
03/10/2022	14:59:50	BST	108	43.0200	XLON	629073801976392
03/10/2022	14:59:52	BST	7	43.0100	XLON	629073801976394
03/10/2022	14:59:52	BST	101	43.0100	XLON	629073801976393
03/10/2022	14:59:52	BST	110	43.0100	XLON	629073801976395
03/10/2022	15:00:07	BST	78	43.0800	XLON	629073801976640
03/10/2022	15:00:31	BST	73	43.1100	XLON	629073801976793
03/10/2022	15:01:04	BST	11	43.2100	XLON	629073801977070
03/10/2022	15:01:05	BST	35	43.2100	XLON	629073801977077
03/10/2022	15:01:05	BST	43	43.2100	XLON	629073801977076
03/10/2022	15:01:05	BST	134	43.2100	XLON	629073801977075
03/10/2022	15:01:05	BST	264	43.2100	XLON	629073801977072
03/10/2022	15:01:22	BST	149	43.1800	XLON	629073801977206
03/10/2022	15:02:02	BST	111	43.2300	XLON	629073801977380
03/10/2022	15:02:03	BST	78	43.2300	XLON	629073801977384
03/10/2022	15:02:17	BST	51	43.1900	XLON	629073801977541
03/10/2022	15:02:17	BST	110	43.1900	XLON	629073801977540
03/10/2022	15:02:36	BST	276	43.2400	XLON	629073801977769
03/10/2022	15:02:37	BST	96	43.2400	XLON	629073801977773
03/10/2022	15:02:37	BST	140	43.2400	XLON	629073801977774
03/10/2022	15:02:37	BST	167	43.2400	XLON	629073801977775
03/10/2022	15:02:57	BST	74	43.2700	XLON	629073801977918
03/10/2022	15:03:17	BST	97	43.2500	XLON	629073801978039
03/10/2022	15:03:18	BST	18	43.2500	XLON	629073801978044
03/10/2022	15:03:18	BST	94	43.2500	XLON	629073801978043
03/10/2022	15:03:43	BST	50	43.2700	XLON	629073801978136
03/10/2022	15:03:43	BST	87	43.2700	XLON	629073801978135
03/10/2022	15:03:45	BST	46	43.2500	XLON	629073801978144
03/10/2022	15:03:45	BST	131	43.2500	XLON	629073801978143
03/10/2022	15:04:19	BST	22	43.2400	XLON	629073801978277
03/10/2022	15:04:19	BST	48	43.2400	XLON	629073801978278
03/10/2022	15:04:47	BST	80	43.2300	XLON	629073801978359
03/10/2022	15:04:47	BST	103	43.2300	XLON	629073801978352
03/10/2022	15:04:47	BST	129	43.2300	XLON	629073801978353
03/10/2022	15:04:47	BST	145	43.2300	XLON	629073801978358
03/10/2022	15:04:57	BST	176	43.2400	XLON	629073801978418
03/10/2022	15:05:31	BST	103	43.2600	XLON	629073801978544
03/10/2022	15:05:38	BST	254	43.2500	XLON	629073801978580
03/10/2022	15:05:38	BST	87	43.2600	XLON	629073801978576
03/10/2022	15:06:07	BST	83	43.2700	XLON	629073801978700
03/10/2022	15:06:08	BST	208	43.2600	XLON	629073801978708
03/10/2022	15:06:46	BST	60	43.2600	XLON	629073801978843
03/10/2022	15:06:46	BST	105	43.2600	XLON	629073801978834
03/10/2022	15:07:01	BST	193	43.2600	XLON	629073801978912
03/10/2022	15:07:15	BST	74	43.2300	XLON	629073801978975
03/10/2022	15:07:15	BST	81	43.2300	XLON	629073801978976
03/10/2022	15:07:27	BST	86	43.2600	XLON	629073801979088
03/10/2022	15:08:10	BST	110	43.3100	XLON	629073801979229
03/10/2022	15:08:15	BST	39	43.3000	XLON	629073801979243
03/10/2022	15:08:15	BST	110	43.3000	XLON	629073801979242
03/10/2022	15:08:31	BST	73	43.3400	XLON	629073801979291
03/10/2022	15:08:37	BST	120	43.3400	XLON	629073801979302
03/10/2022	15:08:58	BST	43	43.3600	XLON	629073801979382
03/10/2022	15:09:14	BST	78	43.3300	XLON	629073801979479
03/10/2022	15:09:14	BST	78	43.3300	XLON	629073801979480
03/10/2022	15:09:14	BST	57	43.3400	XLON	629073801979482
03/10/2022	15:09:14	BST	69	43.3400	XLON	629073801979462
03/10/2022	15:09:14	BST	70	43.3400	XLON	629073801979481
03/10/2022	15:09:14	BST	227	43.3400	XLON	629073801979460
03/10/2022	15:09:45	BST	41	43.3600	XLON	629073801979623
03/10/2022	15:09:45	BST	84	43.3600	XLON	629073801979624
03/10/2022	15:09:46	BST	110	43.3500	XLON	629073801979634
03/10/2022	15:09:46	BST	24	43.3600	XLON	629073801979635
03/10/2022	15:10:42	BST	78	43.3000	XLON	629073801979937
03/10/2022	15:10:42	BST	78	43.3000	XLON	629073801979938
03/10/2022	15:10:47	BST	31	43.3000	XLON	629073801979954
03/10/2022	15:10:48	BST	39	43.3000	XLON	629073801979960
03/10/2022	15:10:48	BST	66	43.3000	XLON	629073801979961
03/10/2022	15:11:28	BST	7	43.3300	XLON	629073801980100
03/10/2022	15:11:28	BST	294	43.3300	XLON	629073801980099
03/10/2022	15:11:30	BST	34	43.3300	XLON	629073801980106
03/10/2022	15:11:30	BST	81	43.3300	XLON	629073801980105
03/10/2022	15:11:37	BST	1	43.3300	XLON	629073801980126
03/10/2022	15:11:43	BST	80	43.3200	XLON	629073801980144
03/10/2022	15:11:43	BST	178	43.3200	XLON	629073801980140
03/10/2022	15:11:44	BST	87	43.3200	XLON	629073801980152
03/10/2022	15:12:03	BST	84	43.3400	XLON	629073801980211
03/10/2022	15:12:03	BST	130	43.3400	XLON	629073801980210
03/10/2022	15:12:52	BST	52	43.3200	XLON	629073801980383
03/10/2022	15:12:52	BST	63	43.3200	XLON	629073801980382
03/10/2022	15:12:52	BST	307	43.3200	XLON	629073801980378
03/10/2022	15:13:31	BST	277	43.3100	XLON	629073801980490
03/10/2022	15:13:36	BST	29	43.3000	XLON	629073801980506
03/10/2022	15:13:36	BST	51	43.3000	XLON	629073801980505
03/10/2022	15:13:53	BST	140	43.2800	XLON	629073801980585
03/10/2022	15:14:39	BST	70	43.2900	XLON	629073801980773
03/10/2022	15:14:39	BST	78	43.2900	XLON	629073801980772
03/10/2022	15:14:39	BST	95	43.2900	XLON	629073801980767
03/10/2022	15:14:39	BST	208	43.2900	XLON	629073801980768
03/10/2022	15:15:02	BST	129	43.2700	XLON	629073801980860
03/10/2022	15:15:33	BST	201	43.3000	XLON	629073801980964
03/10/2022	15:15:34	BST	100	43.3000	XLON	629073801980966
03/10/2022	15:16:00	BST	32	43.2900	XLON	629073801981065
03/10/2022	15:16:00	BST	69	43.2900	XLON	629073801981068
03/10/2022	15:16:00	BST	88	43.2900	XLON	629073801981066
03/10/2022	15:16:03	BST	16	43.2600	XLON	629073801981157
03/10/2022	15:16:03	BST	90	43.2600	XLON	629073801981158
03/10/2022	15:16:20	BST	74	43.2500	XLON	629073801981260
03/10/2022	15:16:25	BST	114	43.2200	XLON	629073801981292
03/10/2022	15:16:57	BST	146	43.2700	XLON	629073801981405
03/10/2022	15:17:35	BST	278	43.2800	XLON	629073801981558
03/10/2022	15:18:00	BST	20	43.2600	XLON	629073801981631
03/10/2022	15:18:00	BST	45	43.2600	XLON	629073801981632
03/10/2022	15:18:00	BST	110	43.2600	XLON	629073801981630
03/10/2022	15:18:34	BST	110	43.2700	XLON	629073801981732
03/10/2022	15:19:05	BST	79	43.3000	XLON	629073801981823
03/10/2022	15:19:05	BST	127	43.3000	XLON	629073801981822
03/10/2022	15:19:05	BST	285	43.3000	XLON	629073801981821
03/10/2022	15:19:06	BST	27	43.3000	XLON	629073801981824
03/10/2022	15:19:32	BST	299	43.3300	XLON	629073801981894
03/10/2022	15:19:51	BST	125	43.3100	XLON	629073801981986
03/10/2022	15:19:51	BST	155	43.3100	XLON	629073801981987
03/10/2022	15:20:14	BST	89	43.3300	XLON	629073801982118
03/10/2022	15:20:14	BST	103	43.3300	XLON	629073801982117
03/10/2022	15:20:27	BST	119	43.2900	XLON	629073801982172
03/10/2022	15:20:59	BST	110	43.2800	XLON	629073801982280
03/10/2022	15:21:07	BST	145	43.2700	XLON	629073801982305
03/10/2022	15:21:08	BST	83	43.2500	XLON	629073801982338
03/10/2022	15:22:03	BST	125	43.3200	XLON	629073801982542
03/10/2022	15:22:06	BST	90	43.3000	XLON	629073801982561
03/10/2022	15:22:54	BST	99	43.3000	XLON	629073801982739
03/10/2022	15:22:54	BST	110	43.3000	XLON	629073801982744
03/10/2022	15:22:54	BST	134	43.3000	XLON	629073801982745
03/10/2022	15:22:54	BST	213	43.3000	XLON	629073801982740
03/10/2022	15:22:54	BST	30	43.3100	XLON	629073801982746
03/10/2022	15:22:54	BST	49	43.3100	XLON	629073801982747
03/10/2022	15:23:25	BST	67	43.2900	XLON	629073801982894
03/10/2022	15:23:25	BST	90	43.2900	XLON	629073801982896
03/10/2022	15:23:39	BST	139	43.2900	XLON	629073801982933
03/10/2022	15:23:40	BST	89	43.2900	XLON	629073801982957
03/10/2022	15:23:56	BST	68	43.2900	XLON	629073801982993
03/10/2022	15:24:04	BST	82	43.2900	XLON	629073801983025
03/10/2022	15:24:36	BST	76	43.3000	XLON	629073801983171
03/10/2022	15:24:57	BST	58	43.3100	XLON	629073801983247
03/10/2022	15:25:14	BST	24	43.3400	XLON	629073801983336
03/10/2022	15:25:14	BST	40	43.3400	XLON	629073801983339
03/10/2022	15:25:14	BST	78	43.3400	XLON	629073801983337
03/10/2022	15:25:14	BST	78	43.3400	XLON	629073801983338
03/10/2022	15:25:17	BST	167	43.3300	XLON	629073801983349
03/10/2022	15:25:30	BST	62	43.3300	XLON	629073801983380
03/10/2022	15:25:30	BST	192	43.3300	XLON	629073801983381
03/10/2022	15:26:23	BST	72	43.3700	XLON	629073801983530
03/10/2022	15:26:23	BST	110	43.3700	XLON	629073801983531
03/10/2022	15:26:23	BST	160	43.3700	XLON	629073801983532
03/10/2022	15:26:24	BST	46	43.3600	XLON	629073801983536
03/10/2022	15:26:24	BST	64	43.3600	XLON	629073801983537
03/10/2022	15:27:17	BST	66	43.4200	XLON	629073801983775
03/10/2022	15:27:35	BST	180	43.4100	XLON	629073801983855
03/10/2022	15:28:01	BST	78	43.4400	XLON	629073801983949
03/10/2022	15:28:01	BST	92	43.4400	XLON	629073801983948
03/10/2022	15:28:10	BST	34	43.4300	XLON	629073801983978
03/10/2022	15:28:10	BST	74	43.4300	XLON	629073801983977
03/10/2022	15:28:32	BST	131	43.4200	XLON	629073801984022
03/10/2022	15:28:32	BST	156	43.4200	XLON	629073801984021
03/10/2022	15:28:32	BST	156	43.4200	XLON	629073801984025
03/10/2022	15:28:52	BST	68	43.3900	XLON	629073801984161
03/10/2022	15:29:02	BST	20	43.3600	XLON	629073801984256
03/10/2022	15:29:02	BST	144	43.3600	XLON	629073801984244
03/10/2022	15:29:42	BST	48	43.3900	XLON	629073801984491
03/10/2022	15:29:42	BST	99	43.3900	XLON	629073801984488
03/10/2022	15:29:43	BST	55	43.3900	XLON	629073801984498
03/10/2022	15:29:43	BST	68	43.3900	XLON	629073801984499
03/10/2022	15:29:56	BST	28	43.3800	XLON	629073801984552
03/10/2022	15:29:56	BST	111	43.3800	XLON	629073801984551
03/10/2022	15:30:08	BST	70	43.3700	XLON	629073801984716
03/10/2022	15:30:22	BST	105	43.4000	XLON	629073801984848
03/10/2022	15:30:50	BST	37	43.4000	XLON	629073801985006
03/10/2022	15:30:50	BST	51	43.4000	XLON	629073801985005
03/10/2022	15:30:50	BST	90	43.4000	XLON	629073801985012
03/10/2022	15:30:52	BST	21	43.3300	XLON	629073801985058
03/10/2022	15:30:52	BST	78	43.3300	XLON	629073801985057
03/10/2022	15:30:52	BST	124	43.3900	XLON	629073801985017
03/10/2022	15:31:56	BST	80	43.3800	XLON	629073801985417
03/10/2022	15:31:56	BST	287	43.3800	XLON	629073801985416
03/10/2022	15:32:14	BST	81	43.3300	XLON	629073801985566
03/10/2022	15:32:52	BST	102	43.3600	XLON	629073801985805
03/10/2022	15:32:52	BST	132	43.3600	XLON	629073801985801
03/10/2022	15:33:04	BST	80	43.3500	XLON	629073801985840
03/10/2022	15:33:04	BST	162	43.3500	XLON	629073801985839
03/10/2022	15:34:19	BST	27	43.4000	XLON	629073801986157
03/10/2022	15:34:19	BST	63	43.4000	XLON	629073801986158
03/10/2022	15:34:19	BST	265	43.4000	XLON	629073801986152
03/10/2022	15:34:32	BST	46	43.4000	XLON	629073801986194
03/10/2022	15:34:32	BST	146	43.4000	XLON	629073801986195
03/10/2022	15:34:32	BST	106	43.4100	XLON	629073801986185
03/10/2022	15:35:50	BST	10	43.5200	XLON	629073801986715
03/10/2022	15:35:50	BST	12	43.5200	XLON	629073801986705
03/10/2022	15:35:50	BST	32	43.5200	XLON	629073801986718
03/10/2022	15:35:50	BST	41	43.5200	XLON	629073801986709
03/10/2022	15:35:50	BST	51	43.5200	XLON	629073801986706
03/10/2022	15:35:50	BST	78	43.5200	XLON	629073801986716
03/10/2022	15:35:50	BST	78	43.5200	XLON	629073801986717
03/10/2022	15:35:53	BST	83	43.5100	XLON	629073801986730
03/10/2022	15:36:03	BST	232	43.5300	XLON	629073801986822
03/10/2022	15:36:37	BST	82	43.5500	XLON	629073801986947
03/10/2022	15:36:37	BST	117	43.5500	XLON	629073801986948
03/10/2022	15:36:41	BST	86	43.5400	XLON	629073801986959
03/10/2022	15:36:41	BST	225	43.5400	XLON	629073801986958
03/10/2022	15:37:43	BST	158	43.6000	XLON	629073801987308
03/10/2022	15:37:43	BST	158	43.6000	XLON	629073801987312
03/10/2022	15:37:47	BST	71	43.5900	XLON	629073801987328
03/10/2022	15:37:47	BST	138	43.5900	XLON	629073801987327
03/10/2022	15:37:52	BST	67	43.5700	XLON	629073801987355
03/10/2022	15:39:01	BST	23	43.5900	XLON	629073801987672
03/10/2022	15:39:01	BST	43	43.5900	XLON	629073801987676
03/10/2022	15:39:01	BST	110	43.5900	XLON	629073801987671
03/10/2022	15:39:02	BST	2	43.5900	XLON	629073801987678
03/10/2022	15:39:02	BST	110	43.5900	XLON	629073801987677
03/10/2022	15:39:03	BST	85	43.5800	XLON	629073801987681
03/10/2022	15:39:08	BST	33	43.5700	XLON	629073801987732
03/10/2022	15:39:08	BST	64	43.5700	XLON	629073801987731
03/10/2022	15:39:08	BST	120	43.5700	XLON	629073801987725
03/10/2022	15:39:38	BST	168	43.5500	XLON	629073801987840
03/10/2022	15:40:12	BST	7	43.5500	XLON	629073801987964
03/10/2022	15:40:12	BST	64	43.5500	XLON	629073801987963
03/10/2022	15:40:23	BST	23	43.5400	XLON	629073801988006
03/10/2022	15:40:58	BST	69	43.5500	XLON	629073801988085
03/10/2022	15:40:58	BST	69	43.5500	XLON	629073801988088
03/10/2022	15:41:03	BST	63	43.5200	XLON	629073801988137
03/10/2022	15:41:12	BST	43	43.5300	XLON	629073801988158
03/10/2022	15:41:17	BST	51	43.5300	XLON	629073801988170
03/10/2022	15:41:18	BST	16	43.5100	XLON	629073801988186
03/10/2022	15:41:18	BST	75	43.5100	XLON	629073801988185
03/10/2022	15:41:23	BST	81	43.4800	XLON	629073801988245
03/10/2022	15:41:23	BST	110	43.4800	XLON	629073801988244
03/10/2022	15:41:23	BST	247	43.5000	XLON	629073801988237
03/10/2022	15:42:08	BST	18	43.4200	XLON	629073801988493
03/10/2022	15:42:08	BST	25	43.4200	XLON	629073801988498
03/10/2022	15:42:08	BST	90	43.4200	XLON	629073801988497
03/10/2022	15:42:08	BST	140	43.4200	XLON	629073801988492
03/10/2022	15:42:36	BST	66	43.4000	XLON	629073801988608
03/10/2022	15:42:36	BST	122	43.4000	XLON	629073801988618
03/10/2022	15:43:21	BST	42	43.4200	XLON	629073801988785
03/10/2022	15:43:52	BST	230	43.4600	XLON	629073801988875
03/10/2022	15:43:56	BST	70	43.4600	XLON	629073801988883
03/10/2022	15:44:36	BST	241	43.4900	XLON	629073801989014
03/10/2022	15:44:39	BST	30	43.4800	XLON	629073801989023
03/10/2022	15:44:39	BST	50	43.4800	XLON	629073801989024
03/10/2022	15:44:40	BST	295	43.4700	XLON	629073801989038
03/10/2022	15:45:33	BST	21	43.5100	XLON	629073801989198
03/10/2022	15:45:33	BST	78	43.5100	XLON	629073801989197
03/10/2022	15:45:38	BST	10	43.4900	XLON	629073801989234
03/10/2022	15:45:38	BST	78	43.4900	XLON	629073801989233
03/10/2022	15:45:41	BST	102	43.4800	XLON	629073801989269
03/10/2022	15:45:41	BST	114	43.4800	XLON	629073801989268
03/10/2022	15:46:02	BST	10	43.4900	XLON	629073801989386
03/10/2022	15:46:02	BST	168	43.4900	XLON	629073801989385
03/10/2022	15:46:05	BST	65	43.4800	XLON	629073801989394
03/10/2022	15:46:28	BST	26	43.4600	XLON	629073801989454
03/10/2022	15:46:28	BST	51	43.4600	XLON	629073801989453
03/10/2022	15:46:38	BST	109	43.4500	XLON	629073801989508
03/10/2022	15:46:39	BST	19	43.4500	XLON	629073801989526
03/10/2022	15:46:39	BST	54	43.4500	XLON	629073801989525
03/10/2022	15:47:27	BST	100	43.4900	XLON	629073801989793
03/10/2022	15:47:27	BST	198	43.4900	XLON	629073801989792
03/10/2022	15:47:49	BST	150	43.4900	XLON	629073801989854
03/10/2022	15:48:14	BST	97	43.4900	XLON	629073801989999
03/10/2022	15:48:14	BST	228	43.4900	XLON	629073801989997
03/10/2022	15:48:43	BST	10	43.4700	XLON	629073801990091
03/10/2022	15:48:43	BST	33	43.4700	XLON	629073801990093
03/10/2022	15:48:43	BST	78	43.4700	XLON	629073801990092
03/10/2022	15:48:43	BST	111	43.4700	XLON	629073801990090
03/10/2022	15:49:11	BST	43	43.4200	XLON	629073801990193
03/10/2022	15:49:11	BST	69	43.4200	XLON	629073801990190
03/10/2022	15:49:11	BST	78	43.4200	XLON	629073801990192
03/10/2022	15:49:57	BST	274	43.4400	XLON	629073801990455
03/10/2022	15:50:07	BST	26	43.4100	XLON	629073801990513
03/10/2022	15:50:07	BST	170	43.4100	XLON	629073801990512
03/10/2022	15:50:26	BST	37	43.4200	XLON	629073801990606
03/10/2022	15:50:26	BST	140	43.4200	XLON	629073801990605
03/10/2022	15:50:54	BST	148	43.4000	XLON	629073801990755
03/10/2022	15:51:00	BST	88	43.4000	XLON	629073801990777
03/10/2022	15:51:48	BST	119	43.3800	XLON	629073801990982
03/10/2022	15:51:48	BST	129	43.3800	XLON	629073801990977
03/10/2022	15:51:48	BST	145	43.3800	XLON	629073801990978
03/10/2022	15:51:51	BST	94	43.3500	XLON	629073801991021
03/10/2022	15:52:04	BST	85	43.3600	XLON	629073801991046
03/10/2022	15:52:43	BST	33	43.3700	XLON	629073801991165
03/10/2022	15:52:43	BST	231	43.3700	XLON	629073801991166
03/10/2022	15:53:11	BST	44	43.4000	XLON	629073801991315
03/10/2022	15:53:11	BST	125	43.4000	XLON	629073801991314
03/10/2022	15:53:11	BST	125	43.4000	XLON	629073801991316
03/10/2022	15:53:22	BST	109	43.3800	XLON	629073801991357
03/10/2022	15:55:05	BST	50	43.4200	XLON	629073801991762
03/10/2022	15:55:05	BST	272	43.4200	XLON	629073801991760
03/10/2022	15:55:19	BST	33	43.4200	XLON	629073801991819
03/10/2022	15:55:19	BST	74	43.4200	XLON	629073801991822
03/10/2022	15:55:19	BST	78	43.4200	XLON	629073801991821
03/10/2022	15:55:19	BST	137	43.4200	XLON	629073801991820
03/10/2022	15:55:26	BST	25	43.4100	XLON	629073801991933
03/10/2022	15:55:26	BST	41	43.4100	XLON	629073801991932
03/10/2022	15:56:10	BST	78	43.4800	XLON	629073801992169
03/10/2022	15:56:10	BST	78	43.4800	XLON	629073801992170
03/10/2022	15:56:10	BST	135	43.4800	XLON	629073801992171
03/10/2022	15:56:12	BST	72	43.4700	XLON	629073801992191
03/10/2022	15:56:12	BST	96	43.4700	XLON	629073801992192
03/10/2022	15:56:17	BST	225	43.4600	XLON	629073801992229
03/10/2022	15:56:46	BST	48	43.4400	XLON	629073801992331
03/10/2022	15:56:46	BST	78	43.4400	XLON	629073801992330
03/10/2022	15:56:46	BST	95	43.4400	XLON	629073801992322
03/10/2022	15:57:01	BST	67	43.4300	XLON	629073801992387
03/10/2022	15:57:01	BST	76	43.4300	XLON	629073801992379
03/10/2022	15:57:38	BST	71	43.4500	XLON	629073801992544
03/10/2022	15:57:38	BST	241	43.4500	XLON	629073801992543
03/10/2022	15:58:07	BST	71	43.4400	XLON	629073801992613
03/10/2022	15:58:34	BST	23	43.4300	XLON	629073801992729
03/10/2022	15:58:34	BST	36	43.4300	XLON	629073801992728
03/10/2022	15:58:39	BST	5	43.4300	XLON	629073801992745
03/10/2022	15:58:39	BST	78	43.4300	XLON	629073801992744
03/10/2022	15:58:39	BST	85	43.4300	XLON	629073801992743
03/10/2022	15:58:58	BST	76	43.4200	XLON	629073801992820
03/10/2022	15:58:58	BST	237	43.4200	XLON	629073801992816
03/10/2022	15:59:37	BST	134	43.4200	XLON	629073801992943
03/10/2022	16:00:10	BST	66	43.5000	XLON	629073801993089
03/10/2022	16:00:22	BST	92	43.5200	XLON	629073801993170
03/10/2022	16:00:37	BST	12	43.5500	XLON	629073801993269
03/10/2022	16:00:59	BST	166	43.5700	XLON	629073801993383
03/10/2022	16:00:59	BST	210	43.5700	XLON	629073801993397
03/10/2022	16:01:00	BST	217	43.5500	XLON	629073801993407
03/10/2022	16:01:01	BST	121	43.5500	XLON	629073801993410
03/10/2022	16:01:38	BST	23	43.5300	XLON	629073801993584
03/10/2022	16:01:38	BST	43	43.5300	XLON	629073801993585
03/10/2022	16:01:41	BST	11	43.5200	XLON	629073801993592
03/10/2022	16:01:41	BST	131	43.5200	XLON	629073801993593
03/10/2022	16:01:58	BST	52	43.5000	XLON	629073801993683
03/10/2022	16:01:58	BST	78	43.5000	XLON	629073801993682
03/10/2022	16:01:58	BST	172	43.5000	XLON	629073801993680
03/10/2022	16:02:25	BST	100	43.5300	XLON	629073801993817
03/10/2022	16:03:15	BST	36	43.5500	XLON	629073801994035
03/10/2022	16:03:15	BST	61	43.5500	XLON	629073801994027
03/10/2022	16:03:15	BST	80	43.5500	XLON	629073801994026
03/10/2022	16:03:15	BST	110	43.5500	XLON	629073801994034
03/10/2022	16:03:33	BST	67	43.5400	XLON	629073801994104
03/10/2022	16:03:33	BST	78	43.5400	XLON	629073801994105
03/10/2022	16:03:33	BST	119	43.5400	XLON	629073801994101
03/10/2022	16:03:33	BST	155	43.5400	XLON	629073801994106
03/10/2022	16:04:37	BST	110	43.5600	XLON	629073801994357
03/10/2022	16:05:07	BST	264	43.5700	XLON	629073801994582
03/10/2022	16:05:11	BST	78	43.5500	XLON	629073801994606
03/10/2022	16:05:11	BST	91	43.5500	XLON	629073801994607
03/10/2022	16:05:11	BST	304	43.5500	XLON	629073801994604
03/10/2022	16:05:36	BST	18	43.5800	XLON	629073801994705
03/10/2022	16:05:36	BST	191	43.5800	XLON	629073801994704
03/10/2022	16:06:29	BST	81	43.6000	XLON	629073801994865
03/10/2022	16:06:29	BST	126	43.6000	XLON	629073801994866
03/10/2022	16:06:29	BST	202	43.6000	XLON	629073801994870
03/10/2022	16:06:58	BST	43	43.5900	XLON	629073801994992
03/10/2022	16:06:58	BST	44	43.5900	XLON	629073801994993
03/10/2022	16:07:00	BST	14	43.5800	XLON	629073801994999
03/10/2022	16:07:00	BST	106	43.5800	XLON	629073801995001
03/10/2022	16:07:00	BST	184	43.5800	XLON	629073801994997
03/10/2022	16:07:25	BST	71	43.6200	XLON	629073801995129
03/10/2022	16:07:47	BST	128	43.6100	XLON	629073801995375
03/10/2022	16:07:47	BST	179	43.6100	XLON	629073801995374
03/10/2022	16:07:48	BST	26	43.6100	XLON	629073801995377
03/10/2022	16:07:48	BST	42	43.6100	XLON	629073801995379
03/10/2022	16:07:48	BST	78	43.6100	XLON	629073801995378
03/10/2022	16:09:14	BST	33	43.6400	XLON	629073801995693
03/10/2022	16:09:14	BST	78	43.6400	XLON	629073801995694
03/10/2022	16:09:14	BST	78	43.6400	XLON	629073801995695
03/10/2022	16:09:36	BST	93	43.6400	XLON	629073801995833
03/10/2022	16:09:36	BST	202	43.6400	XLON	629073801995834
03/10/2022	16:09:57	BST	67	43.6200	XLON	629073801995949
03/10/2022	16:10:13	BST	55	43.6200	XLON	629073801995996
03/10/2022	16:10:13	BST	101	43.6200	XLON	629073801995995
03/10/2022	16:10:37	BST	160	43.6500	XLON	629073801996101
03/10/2022	16:10:37	BST	163	43.6500	XLON	629073801996102
03/10/2022	16:10:38	BST	23	43.6500	XLON	629073801996113
03/10/2022	16:10:38	BST	78	43.6500	XLON	629073801996111
03/10/2022	16:10:38	BST	78	43.6500	XLON	629073801996112
03/10/2022	16:10:38	BST	110	43.6500	XLON	629073801996110
03/10/2022	16:10:56	BST	214	43.6500	XLON	629073801996173
03/10/2022	16:10:56	BST	317	43.6500	XLON	629073801996160
03/10/2022	16:11:24	BST	37	43.6300	XLON	629073801996319
03/10/2022	16:11:24	BST	70	43.6300	XLON	629073801996316
03/10/2022	16:11:24	BST	110	43.6300	XLON	629073801996318
03/10/2022	16:12:05	BST	117	43.6100	XLON	629073801996522
03/10/2022	16:12:09	BST	15	43.6000	XLON	629073801996534
03/10/2022	16:12:09	BST	78	43.6000	XLON	629073801996533
03/10/2022	16:12:18	BST	7	43.5700	XLON	629073801996706
03/10/2022	16:12:18	BST	14	43.5700	XLON	629073801996707
03/10/2022	16:12:18	BST	72	43.5700	XLON	629073801996708
03/10/2022	16:12:33	BST	110	43.5700	XLON	629073801996756
03/10/2022	16:12:37	BST	129	43.5600	XLON	629073801996799
03/10/2022	16:12:48	BST	96	43.5500	XLON	629073801996819
03/10/2022	16:13:08	BST	33	43.5500	XLON	629073801996947
03/10/2022	16:13:08	BST	36	43.5500	XLON	629073801996946
03/10/2022	16:13:08	BST	78	43.5500	XLON	629073801996949
03/10/2022	16:13:08	BST	91	43.5500	XLON	629073801996950
03/10/2022	16:13:08	BST	110	43.5500	XLON	629073801996948
03/10/2022	16:14:07	BST	110	43.5900	XLON	629073801997191
03/10/2022	16:14:27	BST	32	43.6000	XLON	629073801997287
03/10/2022	16:14:27	BST	78	43.6000	XLON	629073801997288
03/10/2022	16:14:27	BST	78	43.6000	XLON	629073801997289
03/10/2022	16:14:29	BST	42	43.5900	XLON	629073801997312
03/10/2022	16:14:29	BST	44	43.5900	XLON	629073801997308
03/10/2022	16:14:29	BST	59	43.5900	XLON	629073801997309
03/10/2022	16:14:29	BST	103	43.5900	XLON	629073801997311
03/10/2022	16:14:29	BST	204	43.5900	XLON	629073801997310
03/10/2022	16:14:33	BST	110	43.5800	XLON	629073801997324
03/10/2022	16:14:52	BST	123	43.5700	XLON	629073801997411
03/10/2022	16:15:08	BST	110	43.5400	XLON	629073801997477
03/10/2022	16:15:40	BST	1	43.5500	XLON	629073801997677
03/10/2022	16:15:40	BST	306	43.5500	XLON	629073801997681
03/10/2022	16:15:47	BST	83	43.5400	XLON	629073801997719
03/10/2022	16:16:08	BST	101	43.5600	XLON	629073801997837
03/10/2022	16:16:08	BST	125	43.5600	XLON	629073801997836
03/10/2022	16:16:32	BST	36	43.5600	XLON	629073801997934
03/10/2022	16:16:32	BST	125	43.5600	XLON	629073801997933
03/10/2022	16:17:03	BST	31	43.5600	XLON	629073801998049
03/10/2022	16:17:24	BST	94	43.5900	XLON	629073801998167
03/10/2022	16:17:29	BST	48	43.5900	XLON	629073801998189
03/10/2022	16:17:36	BST	36	43.5900	XLON	629073801998196
03/10/2022	16:17:36	BST	78	43.5900	XLON	629073801998197
03/10/2022	16:17:36	BST	78	43.5900	XLON	629073801998198
03/10/2022	16:17:40	BST	33	43.5800	XLON	629073801998217
03/10/2022	16:17:40	BST	84	43.5800	XLON	629073801998215
03/10/2022	16:17:40	BST	187	43.5800	XLON	629073801998216
03/10/2022	16:18:31	BST	80	43.5900	XLON	629073801998475
03/10/2022	16:18:31	BST	118	43.5900	XLON	629073801998476
03/10/2022	16:19:06	BST	3	43.5800	XLON	629073801998622
03/10/2022	16:19:06	BST	78	43.5800	XLON	629073801998623
03/10/2022	16:19:06	BST	78	43.5800	XLON	629073801998624
03/10/2022	16:19:11	BST	170	43.5700	XLON	629073801998644
03/10/2022	16:19:30	BST	24	43.5700	XLON	629073801998749
03/10/2022	16:19:30	BST	167	43.5700	XLON	629073801998746
03/10/2022	16:19:31	BST	5	43.5700	XLON	629073801998763
03/10/2022	16:19:31	BST	51	43.5700	XLON	629073801998760
03/10/2022	16:19:31	BST	78	43.5700	XLON	629073801998761
03/10/2022	16:19:31	BST	78	43.5700	XLON	629073801998762
03/10/2022	16:19:45	BST	113	43.5600	XLON	629073801998852
03/10/2022	16:20:16	BST	72	43.5800	XLON	629073801999062
03/10/2022	16:20:24	BST	16	43.5800	XLON	629073801999079
03/10/2022	16:20:24	BST	18	43.5800	XLON	629073801999078
03/10/2022	16:20:24	BST	35	43.5800	XLON	629073801999080
03/10/2022	16:20:30	BST	22	43.5700	XLON	629073801999109
03/10/2022	16:20:30	BST	70	43.5700	XLON	629073801999107
03/10/2022	16:20:30	BST	207	43.5700	XLON	629073801999108
03/10/2022	16:20:41	BST	9	43.5500	XLON	629073801999232
03/10/2022	16:20:41	BST	117	43.5500	XLON	629073801999236
03/10/2022	16:21:25	BST	8	43.5400	XLON	629073801999522
03/10/2022	16:21:25	BST	26	43.5400	XLON	629073801999520
03/10/2022	16:21:25	BST	35	43.5400	XLON	629073801999521
03/10/2022	16:21:31	BST	15	43.5400	XLON	629073801999548
03/10/2022	16:21:31	BST	19	43.5400	XLON	629073801999550
03/10/2022	16:21:31	BST	35	43.5400	XLON	629073801999549
03/10/2022	16:21:59	BST	78	43.5400	XLON	629073801999691
03/10/2022	16:21:59	BST	78	43.5400	XLON	629073801999692
03/10/2022	16:21:59	BST	102	43.5400	XLON	629073801999690
03/10/2022	16:22:05	BST	6	43.5100	XLON	629073801999735
03/10/2022	16:22:34	BST	142	43.5300	XLON	629073801999924
03/10/2022	16:22:58	BST	30	43.5300	XLON	629073802000153
03/10/2022	16:22:58	BST	78	43.5300	XLON	629073802000154
03/10/2022	16:23:22	BST	75	43.5200	XLON	629073802000317
03/10/2022	16:23:22	BST	78	43.5200	XLON	629073802000316
03/10/2022	16:23:22	BST	167	43.5200	XLON	629073802000315
03/10/2022	16:23:23	BST	78	43.5100	XLON	629073802000335
03/10/2022	16:23:43	BST	31	43.5300	XLON	629073802000468
03/10/2022	16:23:49	BST	34	43.5300	XLON	629073802000487
03/10/2022	16:23:49	BST	78	43.5300	XLON	629073802000488
03/10/2022	16:23:49	BST	78	43.5300	XLON	629073802000489
03/10/2022	16:23:59	BST	78	43.5300	XLON	629073802000555
03/10/2022	16:23:59	BST	94	43.5300	XLON	629073802000554
03/10/2022	16:24:06	BST	39	43.5300	XLON	629073802000594
03/10/2022	16:24:06	BST	74	43.5300	XLON	629073802000595
03/10/2022	16:24:12	BST	177	43.5200	XLON	629073802000623
03/10/2022	16:24:20	BST	98	43.5200	XLON	629073802000677
03/10/2022	16:24:47	BST	72	43.5200	XLON	629073802000832
03/10/2022	16:24:59	BST	70	43.5500	XLON	629073802000902
03/10/2022	16:25:10	BST	13	43.5500	XLON	629073802001049
03/10/2022	16:25:10	BST	26	43.5500	XLON	629073802001048
03/10/2022	16:25:10	BST	54	43.5500	XLON	629073802001050
03/10/2022	16:25:10	BST	70	43.5500	XLON	629073802001051
03/10/2022	16:25:10	BST	78	43.5500	XLON	629073802001052
03/10/2022	16:25:10	BST	88	43.5500	XLON	629073802001053
03/10/2022	16:25:22	BST	4	43.5400	XLON	629073802001133
03/10/2022	16:25:22	BST	79	43.5400	XLON	629073802001132
03/10/2022	16:25:37	BST	178	43.5200	XLON	629073802001279
03/10/2022	16:25:47	BST	67	43.5100	XLON	629073802001362
03/10/2022	16:26:20	BST	32	43.5400	XLON	629073802001627
03/10/2022	16:26:47	BST	63	43.5600	XLON	629073802001800
03/10/2022	16:27:02	BST	78	43.5600	XLON	629073802001906
03/10/2022	16:27:36	BST	78	43.5600	XLON	629073802002105
03/10/2022	16:27:36	BST	78	43.5600	XLON	629073802002106
03/10/2022	16:27:36	BST	81	43.5600	XLON	629073802002104
03/10/2022	16:29:31	BST	257	43.5500	XLON	629073802002887
03/10/2022	16:29:45	BST	49	43.5500	XLON	629073802002938
03/10/2022	16:29:45	BST	226	43.5500	XLON	629073802002939

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSTILLVIIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account