Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,920.00

Bid: 7,920.00

Ask: 7,924.00

Change: 68.00 (0.87%)

Spread: 4.00 (0.051%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

13 Sep 2022 07:00

RNS Number : 1824Z

InterContinental Hotels Group PLC

13 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 12 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	12 September 2022

Aggregate number of ordinary shares purchased:	204,491

Lowest price paid per share:	£ 48.0000

Highest price paid per share:	£ 48.8800

Average price paid per share:	£ 48.5747

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,653,091 of its ordinary shares in treasury and has 182,064,629 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 204,491 (ISIN: GB00BHJYC057)

Date of purchases: 12 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,868	50,655	38,000	9,968
Highest price paid (per ordinary share)	£ 48.8600	£ 48.8700	£ 48.8800	£ 48.8600
Lowest price paid (per ordinary share)	£ 48.0100	£ 48.0000	£ 48.0000	£ 48.0400
Volume weighted average price paid(per ordinary share)	£ 48.5719	£ 48.5894	£ 48.5698	£ 48.5483

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
12/09/2022	08:31:34	BST	3	48.1500	BATE	02000099R
12/09/2022	08:31:34	BST	6	48.1500	BATE	02000099T
12/09/2022	08:31:34	BST	8	48.1500	BATE	02000099S
12/09/2022	08:31:34	BST	89	48.1500	BATE	02000099U
12/09/2022	08:31:34	BST	79	48.1500	CHIX	120000ERI
12/09/2022	08:31:34	BST	15	48.1500	TRQX	616070712923061
12/09/2022	08:31:34	BST	61	48.1500	TRQX	616070712923062
12/09/2022	08:31:34	BST	62	48.1500	XLON	616072935905661
12/09/2022	08:31:34	BST	84	48.1500	XLON	616072935905660
12/09/2022	08:31:55	BST	74	48.1300	CHIX	120000EUD
12/09/2022	08:32:08	BST	67	48.1200	BATE	0200009CP
12/09/2022	08:32:09	BST	82	48.1200	XLON	616072935905801
12/09/2022	08:33:04	BST	96	48.1200	XLON	616072935905907
12/09/2022	08:33:04	BST	144	48.1200	XLON	616072935905913
12/09/2022	08:35:57	BST	91	48.1500	CHIX	120000FW6
12/09/2022	08:36:02	BST	9	48.1500	XLON	616072935906448
12/09/2022	08:36:02	BST	55	48.1500	XLON	616072935906446
12/09/2022	08:36:02	BST	64	48.1500	XLON	616072935906449
12/09/2022	08:36:02	BST	97	48.1500	XLON	616072935906450
12/09/2022	08:36:03	BST	55	48.1500	XLON	616072935906451
12/09/2022	08:37:03	BST	15	48.1500	CHIX	120000G61
12/09/2022	08:37:03	BST	37	48.1500	CHIX	120000G5Z
12/09/2022	08:37:03	BST	98	48.1500	CHIX	120000G5Y
12/09/2022	08:37:03	BST	54	48.1500	XLON	616072935906572
12/09/2022	08:37:24	BST	41	48.1500	XLON	616072935906610
12/09/2022	08:37:24	BST	71	48.1500	XLON	616072935906608
12/09/2022	08:37:24	BST	74	48.1500	XLON	616072935906609
12/09/2022	08:37:24	BST	87	48.1500	XLON	616072935906607
12/09/2022	08:37:29	BST	111	48.1500	XLON	616072935906616
12/09/2022	08:38:12	BST	81	48.1600	CHIX	120000GFC
12/09/2022	08:38:12	BST	42	48.1700	XLON	616072935906750
12/09/2022	08:38:14	BST	65	48.1700	XLON	616072935906755
12/09/2022	08:38:41	BST	20	48.2000	CHIX	120000GJ4
12/09/2022	08:38:41	BST	59	48.2200	XLON	616072935906802
12/09/2022	08:38:41	BST	172	48.2200	XLON	616072935906800
12/09/2022	08:39:00	BST	110	48.2000	CHIX	120000GL3
12/09/2022	08:39:00	BST	6	48.2000	XLON	616072935906850
12/09/2022	08:39:00	BST	70	48.2000	XLON	616072935906849
12/09/2022	08:39:00	BST	233	48.2000	XLON	616072935906847
12/09/2022	08:39:12	BST	59	48.1800	CHIX	120000GLP
12/09/2022	08:40:01	BST	89	48.1600	CHIX	120000GPC
12/09/2022	08:40:53	BST	57	48.1900	TRQX	616070712924746
12/09/2022	08:40:53	BST	40	48.1900	XLON	616072935907079
12/09/2022	08:40:53	BST	79	48.1900	XLON	616072935907081
12/09/2022	08:40:53	BST	109	48.1900	XLON	616072935907078
12/09/2022	08:43:21	BST	52	48.2400	CHIX	120000HMH
12/09/2022	08:43:21	BST	82	48.2400	CHIX	120000HMI
12/09/2022	08:44:21	BST	63	48.3000	BATE	020000AUM
12/09/2022	08:44:21	BST	262	48.3000	XLON	616072935907532
12/09/2022	08:44:23	BST	70	48.2900	CHIX	120000HTP
12/09/2022	08:44:46	BST	182	48.2700	XLON	616072935907593
12/09/2022	08:45:24	BST	133	48.2500	BATE	020000B06
12/09/2022	08:45:24	BST	67	48.2500	CHIX	120000I3D
12/09/2022	08:45:56	BST	57	48.1800	CHIX	120000IAV
12/09/2022	08:45:56	BST	9	48.1700	XLON	616072935907800
12/09/2022	08:45:56	BST	81	48.1700	XLON	616072935907799
12/09/2022	08:45:56	BST	132	48.1800	XLON	616072935907798
12/09/2022	08:46:10	BST	64	48.1400	BATE	020000B4P
12/09/2022	08:47:03	BST	60	48.1500	CHIX	120000IL3
12/09/2022	08:48:10	BST	17	48.1300	TRQX	616070712925845
12/09/2022	08:48:10	BST	48	48.1500	XLON	616072935908017
12/09/2022	08:48:10	BST	68	48.1500	XLON	616072935908018
12/09/2022	08:49:18	BST	94	48.1500	XLON	616072935908118
12/09/2022	08:49:50	BST	156	48.1300	CHIX	120000IYH
12/09/2022	08:50:35	BST	42	48.1200	BATE	020000BJM
12/09/2022	08:50:35	BST	85	48.1200	BATE	020000BJL
12/09/2022	08:50:35	BST	72	48.1200	CHIX	120000J3Q
12/09/2022	08:50:35	BST	61	48.1200	TRQX	616070712926189
12/09/2022	08:50:38	BST	11	48.1200	XLON	616072935908359
12/09/2022	08:50:38	BST	13	48.1200	XLON	616072935908360
12/09/2022	08:50:38	BST	47	48.1200	XLON	616072935908355
12/09/2022	08:50:38	BST	49	48.1200	XLON	616072935908356
12/09/2022	08:50:38	BST	80	48.1200	XLON	616072935908354
12/09/2022	08:51:28	BST	8	48.1100	BATE	020000BN0
12/09/2022	08:51:28	BST	10	48.1100	BATE	020000BN1
12/09/2022	08:51:28	BST	33	48.1100	BATE	020000BN2
12/09/2022	08:51:28	BST	129	48.1100	BATE	020000BMZ
12/09/2022	08:51:28	BST	50	48.1200	XLON	616072935908464
12/09/2022	08:51:45	BST	84	48.1100	CHIX	120000JD5
12/09/2022	08:51:45	BST	76	48.1100	XLON	616072935908520
12/09/2022	08:51:45	BST	85	48.1100	XLON	616072935908525
12/09/2022	08:51:49	BST	144	48.0900	XLON	616072935908542
12/09/2022	08:51:51	BST	62	48.0800	BATE	020000BPJ
12/09/2022	08:53:57	BST	38	48.1000	XLON	616072935908842
12/09/2022	08:53:57	BST	42	48.1000	XLON	616072935908843
12/09/2022	08:54:02	BST	59	48.0900	BATE	020000BY8
12/09/2022	08:54:24	BST	94	48.0900	CHIX	120000K03
12/09/2022	08:54:24	BST	5	48.0900	TRQX	616070712926767
12/09/2022	08:54:24	BST	24	48.0900	TRQX	616070712926766
12/09/2022	08:54:24	BST	44	48.0900	XLON	616072935908878
12/09/2022	08:54:24	BST	52	48.0900	XLON	616072935908879
12/09/2022	08:54:24	BST	79	48.0900	XLON	616072935908877
12/09/2022	08:55:02	BST	66	48.0700	BATE	020000C1Z
12/09/2022	08:55:02	BST	98	48.0700	BATE	020000C1X
12/09/2022	08:55:02	BST	26	48.0700	XLON	616072935908964
12/09/2022	08:55:02	BST	87	48.0700	XLON	616072935908966
12/09/2022	08:55:02	BST	107	48.0700	XLON	616072935908963
12/09/2022	08:55:13	BST	74	48.0800	CHIX	120000K5C
12/09/2022	08:55:35	BST	70	48.0800	TRQX	616070712926927
12/09/2022	08:55:35	BST	63	48.0700	XLON	616072935909015
12/09/2022	08:56:43	BST	117	48.0500	XLON	616072935909181
12/09/2022	08:57:31	BST	60	48.0500	CHIX	120000KKN
12/09/2022	08:59:02	BST	34	48.1100	BATE	020000CEK
12/09/2022	08:59:02	BST	48	48.1100	BATE	020000CEL
12/09/2022	08:59:02	BST	50	48.1100	BATE	020000CEJ
12/09/2022	08:59:03	BST	15	48.1000	XLON	616072935909499
12/09/2022	08:59:03	BST	44	48.1000	XLON	616072935909497
12/09/2022	08:59:03	BST	50	48.1000	XLON	616072935909496
12/09/2022	08:59:03	BST	68	48.1000	XLON	616072935909498
12/09/2022	08:59:48	BST	138	48.0800	XLON	616072935909583
12/09/2022	08:59:57	BST	10	48.0900	BATE	020000CHS
12/09/2022	09:00:07	BST	73	48.1100	TRQX	616070712927541
12/09/2022	09:00:40	BST	44	48.0900	CHIX	120000L78
12/09/2022	09:00:40	BST	109	48.0900	CHIX	120000L77
12/09/2022	09:02:20	BST	12	48.1000	XLON	616072935909981
12/09/2022	09:02:20	BST	56	48.1000	XLON	616072935909980
12/09/2022	09:03:52	BST	68	48.1000	BATE	020000CZG
12/09/2022	09:03:52	BST	90	48.0900	XLON	616072935910193
12/09/2022	09:03:52	BST	36	48.1000	XLON	616072935910194
12/09/2022	09:03:52	BST	68	48.1000	XLON	616072935910195
12/09/2022	09:03:52	BST	68	48.1000	XLON	616072935910196
12/09/2022	09:04:39	BST	70	48.1200	XLON	616072935910272
12/09/2022	09:04:52	BST	25	48.1200	XLON	616072935910286
12/09/2022	09:04:52	BST	48	48.1200	XLON	616072935910287
12/09/2022	09:05:13	BST	134	48.1000	CHIX	120000M39
12/09/2022	09:05:24	BST	34	48.1000	BATE	020000D4R
12/09/2022	09:05:24	BST	41	48.1000	BATE	020000D4Q
12/09/2022	09:05:24	BST	1	48.0900	XLON	616072935910366
12/09/2022	09:05:24	BST	89	48.0900	XLON	616072935910365
12/09/2022	09:05:29	BST	27	48.1000	BATE	020000D56
12/09/2022	09:05:29	BST	111	48.1000	BATE	020000D57
12/09/2022	09:05:30	BST	38	48.1000	BATE	020000D58
12/09/2022	09:06:16	BST	60	48.1000	XLON	616072935910512
12/09/2022	09:06:41	BST	88	48.0900	XLON	616072935910588
12/09/2022	09:06:41	BST	183	48.0900	XLON	616072935910574
12/09/2022	09:08:01	BST	22	48.1000	XLON	616072935910720
12/09/2022	09:08:01	BST	33	48.1000	XLON	616072935910719
12/09/2022	09:08:04	BST	62	48.1000	CHIX	120000MNI
12/09/2022	09:08:17	BST	60	48.1100	XLON	616072935910768
12/09/2022	09:08:18	BST	141	48.1100	XLON	616072935910770
12/09/2022	09:08:22	BST	39	48.1100	BATE	020000DES
12/09/2022	09:08:22	BST	30	48.1000	CHIX	120000MR1
12/09/2022	09:08:22	BST	109	48.1000	CHIX	120000MR2
12/09/2022	09:08:22	BST	39	48.1100	TRQX	616070712928682
12/09/2022	09:08:22	BST	47	48.1100	TRQX	616070712928683
12/09/2022	09:08:22	BST	65	48.1000	XLON	616072935910785
12/09/2022	09:08:30	BST	39	48.0700	BATE	020000DFK
12/09/2022	09:08:32	BST	39	48.0700	BATE	020000DFN
12/09/2022	09:08:37	BST	40	48.0700	BATE	020000DFV
12/09/2022	09:08:43	BST	38	48.0600	BATE	020000DGI
12/09/2022	09:08:43	BST	46	48.0600	BATE	020000DGH
12/09/2022	09:08:43	BST	65	48.0500	XLON	616072935910856
12/09/2022	09:08:48	BST	66	48.0400	BATE	020000DHI
12/09/2022	09:08:48	BST	37	48.0600	BATE	020000DHE
12/09/2022	09:08:48	BST	41	48.0600	BATE	020000DHD
12/09/2022	09:09:31	BST	60	48.0000	CHIX	120000N1O
12/09/2022	09:09:59	BST	82	48.0000	BATE	020000DLA
12/09/2022	09:10:37	BST	74	48.0200	BATE	020000DO4
12/09/2022	09:10:37	BST	144	48.0200	XLON	616072935911171
12/09/2022	09:11:40	BST	101	48.0200	XLON	616072935911261
12/09/2022	09:12:17	BST	4	48.0400	BATE	020000DT5
12/09/2022	09:12:17	BST	75	48.0400	BATE	020000DT4
12/09/2022	09:12:17	BST	89	48.0400	CHIX	120000NJN
12/09/2022	09:12:17	BST	96	48.0400	TRQX	616070712929318
12/09/2022	09:12:17	BST	58	48.0400	XLON	616072935911348
12/09/2022	09:13:02	BST	71	48.0200	XLON	616072935911398
12/09/2022	09:13:19	BST	15	48.0200	XLON	616072935911444
12/09/2022	09:13:28	BST	109	48.0200	BATE	020000DVU
12/09/2022	09:14:06	BST	12	48.0100	XLON	616072935911504
12/09/2022	09:14:06	BST	52	48.0100	XLON	616072935911503
12/09/2022	09:16:18	BST	8	48.0600	CHIX	120000ODX
12/09/2022	09:16:18	BST	19	48.0600	CHIX	120000ODZ
12/09/2022	09:16:18	BST	83	48.0600	CHIX	120000ODY
12/09/2022	09:16:18	BST	96	48.0600	CHIX	120000OE0
12/09/2022	09:16:18	BST	162	48.0600	TRQX	616070712929911
12/09/2022	09:16:18	BST	70	48.0600	XLON	616072935911739
12/09/2022	09:16:30	BST	51	48.0500	XLON	616072935911755
12/09/2022	09:18:35	BST	102	48.1400	XLON	616072935912063
12/09/2022	09:18:37	BST	44	48.1400	XLON	616072935912069
12/09/2022	09:18:42	BST	62	48.1300	CHIX	120000OYH
12/09/2022	09:18:42	BST	130	48.1400	XLON	616072935912094
12/09/2022	09:19:46	BST	237	48.1500	XLON	616072935912221
12/09/2022	09:21:11	BST	16	48.1600	BATE	020000ET3
12/09/2022	09:21:11	BST	56	48.1600	XLON	616072935912470
12/09/2022	09:21:16	BST	16	48.1500	CHIX	120000PNM
12/09/2022	09:21:16	BST	50	48.1500	CHIX	120000PNL
12/09/2022	09:21:16	BST	99	48.1500	CHIX	120000PNK
12/09/2022	09:21:22	BST	39	48.1500	BATE	020000ETT
12/09/2022	09:21:38	BST	17	48.1500	XLON	616072935912529
12/09/2022	09:21:51	BST	241	48.1400	XLON	616072935912564
12/09/2022	09:23:48	BST	108	48.1500	BATE	020000F34
12/09/2022	09:23:48	BST	40	48.1500	TRQX	616070712931130
12/09/2022	09:23:48	BST	52	48.1500	TRQX	616070712931131
12/09/2022	09:24:09	BST	32	48.1700	BATE	020000F52
12/09/2022	09:24:09	BST	39	48.1700	BATE	020000F51
12/09/2022	09:24:09	BST	67	48.1700	BATE	020000F50
12/09/2022	09:24:09	BST	136	48.1700	CHIX	120000Q8J
12/09/2022	09:24:09	BST	243	48.1700	XLON	616072935912808
12/09/2022	09:24:21	BST	114	48.1500	XLON	616072935912840
12/09/2022	09:25:00	BST	8	48.1300	XLON	616072935912882
12/09/2022	09:25:00	BST	48	48.1300	XLON	616072935912881
12/09/2022	09:26:32	BST	53	48.1400	BATE	020000FFT
12/09/2022	09:26:32	BST	87	48.1400	CHIX	120000QRT
12/09/2022	09:26:32	BST	115	48.1400	XLON	616072935913035
12/09/2022	09:26:32	BST	122	48.1400	XLON	616072935913034
12/09/2022	09:27:08	BST	51	48.1400	BATE	020000FHP
12/09/2022	09:27:08	BST	74	48.1400	XLON	616072935913118
12/09/2022	09:27:13	BST	17	48.1300	BATE	020000FHT
12/09/2022	09:27:13	BST	71	48.1300	BATE	020000FHU
12/09/2022	09:27:13	BST	120	48.1300	TRQX	616070712931679
12/09/2022	09:27:33	BST	31	48.1100	BATE	020000FJW
12/09/2022	09:27:33	BST	59	48.1100	BATE	020000FJV
12/09/2022	09:27:33	BST	83	48.1100	BATE	020000FJX
12/09/2022	09:27:33	BST	40	48.1100	CHIX	120000R1K
12/09/2022	09:27:33	BST	40	48.1100	CHIX	120000R1L
12/09/2022	09:29:00	BST	14	48.1100	BATE	020000FOC
12/09/2022	09:29:00	BST	58	48.1100	BATE	020000FOD
12/09/2022	09:29:00	BST	150	48.1100	XLON	616072935913372
12/09/2022	09:29:12	BST	15	48.1100	BATE	020000FOR
12/09/2022	09:29:12	BST	48	48.1100	BATE	020000FOQ
12/09/2022	09:29:32	BST	66	48.1200	BATE	020000FQF
12/09/2022	09:31:11	BST	83	48.1600	CHIX	120000RRF
12/09/2022	09:31:11	BST	83	48.1600	XLON	616072935913657
12/09/2022	09:31:11	BST	166	48.1600	XLON	616072935913654
12/09/2022	09:33:03	BST	46	48.1600	BATE	020000G3N
12/09/2022	09:33:03	BST	88	48.1600	BATE	020000G3O
12/09/2022	09:33:03	BST	28	48.1600	TRQX	616070712932526
12/09/2022	09:33:03	BST	40	48.1600	TRQX	616070712932525
12/09/2022	09:33:03	BST	69	48.1600	XLON	616072935913870
12/09/2022	09:33:03	BST	135	48.1600	XLON	616072935913869
12/09/2022	09:33:07	BST	5	48.1500	CHIX	120000S2T
12/09/2022	09:33:07	BST	50	48.1500	CHIX	120000S2S
12/09/2022	09:33:07	BST	55	48.1500	CHIX	120000S2Q
12/09/2022	09:36:02	BST	82	48.1800	CHIX	120000SKX
12/09/2022	09:36:02	BST	81	48.1800	TRQX	616070712933008
12/09/2022	09:36:02	BST	170	48.1800	XLON	616072935914213
12/09/2022	09:36:15	BST	92	48.1500	CHIX	120000SMG
12/09/2022	09:36:15	BST	219	48.1500	XLON	616072935914248
12/09/2022	09:37:16	BST	88	48.1200	XLON	616072935914353
12/09/2022	09:37:31	BST	7	48.1100	BATE	020000GOM
12/09/2022	09:37:49	BST	55	48.1100	BATE	020000GPX
12/09/2022	09:37:54	BST	62	48.1100	BATE	020000GQD
12/09/2022	09:38:02	BST	109	48.1000	XLON	616072935914436
12/09/2022	09:40:02	BST	20	48.1700	BATE	020000H02
12/09/2022	09:40:02	BST	43	48.1700	BATE	020000H01
12/09/2022	09:40:02	BST	74	48.1800	CHIX	120000TGH
12/09/2022	09:40:02	BST	14	48.1800	XLON	616072935914770
12/09/2022	09:40:02	BST	73	48.1800	XLON	616072935914769
12/09/2022	09:41:14	BST	86	48.1600	CHIX	120000TO1
12/09/2022	09:41:14	BST	145	48.1700	XLON	616072935914867
12/09/2022	09:42:55	BST	12	48.1800	TRQX	616070712933906
12/09/2022	09:42:55	BST	45	48.1800	TRQX	616070712933905
12/09/2022	09:42:55	BST	61	48.1800	TRQX	616070712933900
12/09/2022	09:42:55	BST	99	48.1800	XLON	616072935915063
12/09/2022	09:42:55	BST	171	48.1800	XLON	616072935915064
12/09/2022	09:45:46	BST	156	48.2100	CHIX	120000UKN
12/09/2022	09:45:46	BST	41	48.2200	XLON	616072935915382
12/09/2022	09:45:46	BST	42	48.2200	XLON	616072935915383
12/09/2022	09:45:46	BST	60	48.2200	XLON	616072935915381
12/09/2022	09:46:58	BST	63	48.2100	BATE	020000HP8
12/09/2022	09:46:58	BST	76	48.2100	BATE	020000HP6
12/09/2022	09:46:58	BST	83	48.2100	CHIX	120000US9
12/09/2022	09:46:58	BST	58	48.2100	TRQX	616070712934423
12/09/2022	09:46:58	BST	77	48.2100	XLON	616072935915560
12/09/2022	09:46:58	BST	186	48.2100	XLON	616072935915559
12/09/2022	09:46:59	BST	56	48.2100	BATE	020000HP9
12/09/2022	09:46:59	BST	112	48.2100	XLON	616072935915562
12/09/2022	09:47:01	BST	27	48.2100	BATE	020000HPC
12/09/2022	09:47:05	BST	55	48.1900	XLON	616072935915580
12/09/2022	09:48:37	BST	66	48.2200	CHIX	120000V6L
12/09/2022	09:48:37	BST	72	48.2200	XLON	616072935915750
12/09/2022	09:48:37	BST	89	48.2200	XLON	616072935915760
12/09/2022	09:48:47	BST	63	48.2100	XLON	616072935915787
12/09/2022	09:48:48	BST	10	48.2000	BATE	020000HXJ
12/09/2022	09:48:48	BST	48	48.2000	BATE	020000HXI
12/09/2022	09:48:48	BST	60	48.2000	BATE	020000HXH
12/09/2022	09:49:49	BST	57	48.1800	XLON	616072935915913
12/09/2022	09:51:06	BST	62	48.2300	CHIX	120000VV4
12/09/2022	09:51:06	BST	187	48.2300	XLON	616072935916092
12/09/2022	09:52:35	BST	37	48.2300	BATE	020000IBK
12/09/2022	09:52:35	BST	41	48.2300	BATE	020000IBJ
12/09/2022	09:52:35	BST	67	48.2200	XLON	616072935916231
12/09/2022	09:53:22	BST	25	48.2300	BATE	020000IEK
12/09/2022	09:53:27	BST	10	48.2300	BATE	020000IFO
12/09/2022	09:54:28	BST	13	48.2300	XLON	616072935916396
12/09/2022	09:54:28	BST	90	48.2300	XLON	616072935916395
12/09/2022	09:54:28	BST	102	48.2300	XLON	616072935916394
12/09/2022	09:54:28	BST	142	48.2300	XLON	616072935916393
12/09/2022	09:54:50	BST	141	48.2400	CHIX	120000WKG
12/09/2022	09:55:03	BST	67	48.2200	CHIX	120000WLV
12/09/2022	09:55:03	BST	69	48.2200	XLON	616072935916441
12/09/2022	09:55:34	BST	98	48.2300	BATE	020000IMB
12/09/2022	10:00:15	BST	72	48.2700	BATE	020000J32
12/09/2022	10:00:15	BST	37	48.2700	CHIX	120000XIQ
12/09/2022	10:00:15	BST	40	48.2700	CHIX	120000XIP
12/09/2022	10:00:15	BST	59	48.2700	CHIX	120000XIG
12/09/2022	10:00:34	BST	62	48.2600	CHIX	120000XL3
12/09/2022	10:00:34	BST	139	48.2600	TRQX	616070712936182
12/09/2022	10:00:34	BST	24	48.2500	XLON	616072935916792
12/09/2022	10:00:34	BST	70	48.2500	XLON	616072935916791
12/09/2022	10:00:34	BST	165	48.2600	XLON	616072935916790
12/09/2022	10:00:40	BST	59	48.2500	BATE	020000J5L
12/09/2022	10:00:46	BST	31	48.2500	XLON	616072935916831
12/09/2022	10:01:43	BST	77	48.2800	XLON	616072935916943
12/09/2022	10:01:58	BST	51	48.2800	XLON	616072935916960
12/09/2022	10:02:10	BST	3	48.2800	BATE	020000JA5
12/09/2022	10:02:10	BST	10	48.2800	BATE	020000JA4
12/09/2022	10:02:10	BST	45	48.2800	BATE	020000JA6
12/09/2022	10:02:10	BST	34	48.2700	XLON	616072935916982
12/09/2022	10:02:10	BST	38	48.2700	XLON	616072935916981
12/09/2022	10:02:10	BST	77	48.2800	XLON	616072935916965
12/09/2022	10:02:14	BST	69	48.2600	XLON	616072935917006
12/09/2022	10:02:18	BST	30	48.2600	BATE	020000JBM
12/09/2022	10:04:46	BST	43	48.3400	TRQX	616070712936728
12/09/2022	10:04:46	BST	55	48.3400	TRQX	616070712936727
12/09/2022	10:04:46	BST	81	48.3400	XLON	616072935917286
12/09/2022	10:04:46	BST	203	48.3400	XLON	616072935917289
12/09/2022	10:04:51	BST	39	48.3400	BATE	020000JMK
12/09/2022	10:05:05	BST	39	48.3400	BATE	020000JNH
12/09/2022	10:05:10	BST	34	48.3400	BATE	020000JNS
12/09/2022	10:05:15	BST	48	48.3400	BATE	020000JO7
12/09/2022	10:05:20	BST	62	48.3400	BATE	020000JOF
12/09/2022	10:06:09	BST	50	48.3200	CHIX	120000YRK
12/09/2022	10:06:09	BST	88	48.3200	XLON	616072935917508
12/09/2022	10:06:32	BST	81	48.3200	XLON	616072935917566
12/09/2022	10:06:32	BST	86	48.3200	XLON	616072935917563
12/09/2022	10:06:52	BST	167	48.3100	CHIX	120000YYB
12/09/2022	10:08:39	BST	96	48.3400	CHIX	120000ZBA
12/09/2022	10:09:38	BST	118	48.3400	BATE	020000K44
12/09/2022	10:09:38	BST	101	48.3300	XLON	616072935917810
12/09/2022	10:09:38	BST	107	48.3300	XLON	616072935917826
12/09/2022	10:10:02	BST	162	48.3200	XLON	616072935917842
12/09/2022	10:11:11	BST	77	48.3100	BATE	020000K9P
12/09/2022	10:11:11	BST	92	48.3100	CHIX	120000ZPV
12/09/2022	10:11:11	BST	5	48.3100	XLON	616072935917941
12/09/2022	10:11:11	BST	63	48.3100	XLON	616072935917939
12/09/2022	10:11:11	BST	68	48.3100	XLON	616072935917940
12/09/2022	10:13:56	BST	55	48.2700	XLON	616072935918191
12/09/2022	10:14:25	BST	2	48.2700	XLON	616072935918246
12/09/2022	10:14:25	BST	54	48.2700	XLON	616072935918245
12/09/2022	10:14:52	BST	60	48.2700	XLON	616072935918270
12/09/2022	10:15:10	BST	58	48.2500	BATE	020000KNA
12/09/2022	10:15:10	BST	142	48.2500	CHIX	1200010E4
12/09/2022	10:15:10	BST	106	48.2500	TRQX	616070712937857
12/09/2022	10:15:10	BST	70	48.2500	XLON	616072935918305
12/09/2022	10:15:20	BST	24	48.2400	BATE	020000KNL
12/09/2022	10:15:20	BST	44	48.2400	BATE	020000KNK
12/09/2022	10:15:51	BST	56	48.2400	XLON	616072935918344
12/09/2022	10:16:18	BST	56	48.2400	XLON	616072935918373
12/09/2022	10:16:34	BST	14	48.2200	CHIX	1200010UU
12/09/2022	10:16:34	BST	84	48.2200	CHIX	1200010UT
12/09/2022	10:16:34	BST	5	48.2300	XLON	616072935918423
12/09/2022	10:16:34	BST	81	48.2300	XLON	616072935918422
12/09/2022	10:17:10	BST	35	48.2400	BATE	020000KWV
12/09/2022	10:17:10	BST	52	48.2400	BATE	020000KWU
12/09/2022	10:19:05	BST	156	48.2300	BATE	020000L52
12/09/2022	10:19:05	BST	17	48.2300	CHIX	1200011C0
12/09/2022	10:19:05	BST	77	48.2300	CHIX	1200011C1
12/09/2022	10:19:05	BST	51	48.2200	XLON	616072935918741
12/09/2022	10:19:05	BST	12	48.2300	XLON	616072935918747
12/09/2022	10:19:05	BST	51	48.2300	XLON	616072935918743
12/09/2022	10:19:05	BST	59	48.2300	XLON	616072935918746
12/09/2022	10:19:05	BST	69	48.2300	XLON	616072935918742
12/09/2022	10:19:05	BST	71	48.2300	XLON	616072935918744
12/09/2022	10:19:05	BST	82	48.2300	XLON	616072935918745
12/09/2022	10:19:09	BST	16	48.2100	XLON	616072935918783
12/09/2022	10:19:09	BST	49	48.2100	XLON	616072935918782
12/09/2022	10:19:59	BST	83	48.2200	BATE	020000L9O
12/09/2022	10:20:33	BST	35	48.2400	BATE	020000LCC
12/09/2022	10:20:35	BST	22	48.2400	BATE	020000LCT
12/09/2022	10:20:35	BST	30	48.2400	BATE	020000LCS
12/09/2022	10:20:35	BST	78	48.2400	BATE	020000LCU
12/09/2022	10:21:19	BST	63	48.3200	XLON	616072935919125
12/09/2022	10:22:04	BST	56	48.3800	BATE	020000LKW
12/09/2022	10:22:04	BST	56	48.3800	BATE	020000LKX
12/09/2022	10:22:04	BST	56	48.3800	BATE	020000LKY
12/09/2022	10:22:04	BST	20	48.3700	CHIX	12000127E
12/09/2022	10:22:04	BST	92	48.3700	CHIX	12000127D
12/09/2022	10:22:04	BST	97	48.3700	XLON	616072935919234
12/09/2022	10:22:04	BST	215	48.3800	XLON	616072935919232
12/09/2022	10:23:05	BST	68	48.3600	TRQX	616070712938896
12/09/2022	10:23:05	BST	86	48.3600	XLON	616072935919343
12/09/2022	10:23:08	BST	45	48.3600	BATE	020000LOQ
12/09/2022	10:24:08	BST	40	48.3500	XLON	616072935919467
12/09/2022	10:24:08	BST	61	48.3500	XLON	616072935919466
12/09/2022	10:24:08	BST	85	48.3500	XLON	616072935919468
12/09/2022	10:24:59	BST	59	48.3600	XLON	616072935919592
12/09/2022	10:27:17	BST	65	48.3600	BATE	020000M7R
12/09/2022	10:27:17	BST	124	48.3600	CHIX	1200013IF
12/09/2022	10:27:17	BST	15	48.3600	XLON	616072935919845
12/09/2022	10:27:17	BST	51	48.3600	XLON	616072935919844
12/09/2022	10:27:17	BST	60	48.3600	XLON	616072935919842
12/09/2022	10:28:04	BST	81	48.3600	XLON	616072935919906
12/09/2022	10:28:52	BST	98	48.3500	BATE	020000MEQ
12/09/2022	10:28:52	BST	186	48.3500	XLON	616072935919995
12/09/2022	10:28:53	BST	19	48.3500	BATE	020000MFH
12/09/2022	10:28:53	BST	47	48.3500	BATE	020000MFG
12/09/2022	10:28:53	BST	75	48.3400	CHIX	1200013WY
12/09/2022	10:28:53	BST	3	48.3400	TRQX	616070712939643
12/09/2022	10:28:53	BST	3	48.3400	TRQX	616070712939644
12/09/2022	10:28:53	BST	64	48.3400	TRQX	616070712939642
12/09/2022	10:28:53	BST	161	48.3300	XLON	616072935920036
12/09/2022	10:29:39	BST	155	48.3300	BATE	020000MJE
12/09/2022	10:29:39	BST	106	48.3300	CHIX	12000145X
12/09/2022	10:29:39	BST	88	48.3300	XLON	616072935920136
12/09/2022	10:32:37	BST	58	48.3500	BATE	020000N0M
12/09/2022	10:32:37	BST	47	48.3600	XLON	616072935920590
12/09/2022	10:32:37	BST	113	48.3600	XLON	616072935920589
12/09/2022	10:32:40	BST	56	48.3500	XLON	616072935920619
12/09/2022	10:33:03	BST	55	48.3500	XLON	616072935920638
12/09/2022	10:33:38	BST	62	48.3500	CHIX	12000157W
12/09/2022	10:33:38	BST	86	48.3500	CHIX	12000157S
12/09/2022	10:33:38	BST	256	48.3500	XLON	616072935920735
12/09/2022	10:34:27	BST	134	48.3800	CHIX	1200015EY
12/09/2022	10:34:27	BST	146	48.3800	XLON	616072935920886
12/09/2022	10:35:01	BST	74	48.3700	CHIX	1200015K9
12/09/2022	10:35:01	BST	73	48.3700	TRQX	616070712940525
12/09/2022	10:35:01	BST	21	48.3700	XLON	616072935920933
12/09/2022	10:35:01	BST	51	48.3700	XLON	616072935920932
12/09/2022	10:35:01	BST	63	48.3700	XLON	616072935920931
12/09/2022	10:35:04	BST	1	48.3600	BATE	020000NDO
12/09/2022	10:35:04	BST	80	48.3600	BATE	020000NDN
12/09/2022	10:35:49	BST	76	48.3700	BATE	020000NH4
12/09/2022	10:35:49	BST	69	48.3700	TRQX	616070712940644
12/09/2022	10:36:01	BST	2	48.3900	BATE	020000NI1
12/09/2022	10:36:01	BST	67	48.3900	BATE	020000NHY
12/09/2022	10:36:01	BST	70	48.3900	BATE	020000NI0
12/09/2022	10:36:01	BST	71	48.3900	BATE	020000NI2
12/09/2022	10:36:01	BST	26	48.3900	XLON	616072935921045
12/09/2022	10:36:01	BST	48	48.3900	XLON	616072935921044
12/09/2022	10:36:01	BST	81	48.3900	XLON	616072935921046
12/09/2022	10:37:15	BST	20	48.3900	CHIX	1200015Z5
12/09/2022	10:37:15	BST	77	48.3900	CHIX	1200015Z4
12/09/2022	10:37:15	BST	63	48.3900	XLON	616072935921105
12/09/2022	10:38:07	BST	196	48.3900	XLON	616072935921179
12/09/2022	10:38:11	BST	94	48.3900	XLON	616072935921182
12/09/2022	10:39:13	BST	54	48.3900	CHIX	1200016F5
12/09/2022	10:40:34	BST	20	48.4200	XLON	616072935921550
12/09/2022	10:40:34	BST	70	48.4200	XLON	616072935921549
12/09/2022	10:42:09	BST	41	48.4400	BATE	020000O7P
12/09/2022	10:42:13	BST	95	48.4400	BATE	020000O8X
12/09/2022	10:42:13	BST	64	48.4400	CHIX	12000178Q
12/09/2022	10:42:44	BST	64	48.4400	BATE	020000OAQ
12/09/2022	10:42:44	BST	60	48.4400	XLON	616072935921741
12/09/2022	10:42:44	BST	90	48.4400	XLON	616072935921742
12/09/2022	10:42:44	BST	168	48.4400	XLON	616072935921743
12/09/2022	10:43:31	BST	63	48.4600	BATE	020000OE3
12/09/2022	10:44:24	BST	55	48.4600	CHIX	1200017QO
12/09/2022	10:44:24	BST	19	48.4700	CHIX	1200017QS
12/09/2022	10:44:24	BST	50	48.4700	CHIX	1200017QR
12/09/2022	10:44:24	BST	67	48.4700	TRQX	616070712941798
12/09/2022	10:44:28	BST	154	48.4700	XLON	616072935921943
12/09/2022	10:45:20	BST	65	48.4700	XLON	616072935922039
12/09/2022	10:45:21	BST	34	48.4600	BATE	020000OKR
12/09/2022	10:45:21	BST	39	48.4600	BATE	020000OKQ
12/09/2022	10:45:21	BST	66	48.4600	BATE	020000OKH
12/09/2022	10:45:21	BST	37	48.4600	CHIX	1200017WZ
12/09/2022	10:45:21	BST	78	48.4600	CHIX	1200017X4
12/09/2022	10:45:21	BST	142	48.4600	CHIX	1200017WY
12/09/2022	10:45:21	BST	255	48.4600	XLON	616072935922041
12/09/2022	10:47:18	BST	95	48.5000	BATE	020000OTG
12/09/2022	10:47:18	BST	101	48.5000	BATE	020000OTK
12/09/2022	10:47:18	BST	65	48.5000	CHIX	1200018EG
12/09/2022	10:47:18	BST	57	48.5000	TRQX	616070712942154
12/09/2022	10:47:18	BST	40	48.5000	XLON	616072935922288
12/09/2022	10:47:18	BST	225	48.5000	XLON	616072935922291
12/09/2022	10:47:18	BST	232	48.5000	XLON	616072935922286
12/09/2022	10:49:44	BST	35	48.5100	BATE	020000P1I
12/09/2022	10:49:44	BST	48	48.5100	BATE	020000P1J
12/09/2022	10:49:44	BST	67	48.5100	BATE	020000P1H
12/09/2022	10:49:44	BST	103	48.5100	CHIX	1200018RX
12/09/2022	10:49:44	BST	73	48.5100	XLON	616072935922524
12/09/2022	10:50:00	BST	80	48.5000	BATE	020000P2X
12/09/2022	10:50:00	BST	88	48.5000	BATE	020000P2W
12/09/2022	10:50:00	BST	38	48.5000	XLON	616072935922552
12/09/2022	10:50:00	BST	51	48.5000	XLON	616072935922553
12/09/2022	10:50:00	BST	139	48.5000	XLON	616072935922554
12/09/2022	10:50:49	BST	93	48.4700	XLON	616072935922641
12/09/2022	10:51:23	BST	5	48.4800	CHIX	12000195P
12/09/2022	10:51:23	BST	86	48.4800	CHIX	12000195O
12/09/2022	10:51:23	BST	57	48.4800	XLON	616072935922699
12/09/2022	10:51:23	BST	74	48.4800	XLON	616072935922698
12/09/2022	10:54:00	BST	57	48.4700	CHIX	1200019QQ
12/09/2022	10:54:00	BST	58	48.4700	CHIX	1200019QR
12/09/2022	10:54:00	BST	79	48.4700	TRQX	616070712943079
12/09/2022	10:54:00	BST	15	48.4600	XLON	616072935922974
12/09/2022	10:54:00	BST	81	48.4600	XLON	616072935922972
12/09/2022	10:54:00	BST	84	48.4600	XLON	616072935922973
12/09/2022	10:54:00	BST	90	48.4600	XLON	616072935922971
12/09/2022	10:54:00	BST	64	48.4700	XLON	616072935922970
12/09/2022	10:54:03	BST	56	48.4400	BATE	020000PLF
12/09/2022	10:54:03	BST	78	48.4400	BATE	020000PLG
12/09/2022	10:55:29	BST	110	48.4300	BATE	020000PSE
12/09/2022	10:55:29	BST	81	48.4300	XLON	616072935923150
12/09/2022	10:56:41	BST	61	48.4200	XLON	616072935923234
12/09/2022	10:57:00	BST	94	48.4200	CHIX	120001ACV
12/09/2022	10:57:00	BST	31	48.4200	XLON	616072935923262
12/09/2022	10:57:00	BST	192	48.4200	XLON	616072935923263
12/09/2022	10:57:20	BST	87	48.4000	CHIX	120001AEF
12/09/2022	10:59:40	BST	124	48.3900	XLON	616072935923517
12/09/2022	10:59:40	BST	126	48.3900	XLON	616072935923518
12/09/2022	11:00:00	BST	124	48.4000	CHIX	120001AUW
12/09/2022	11:00:00	BST	80	48.4000	XLON	616072935923536
12/09/2022	11:01:05	BST	109	48.3800	TRQX	616070712944091
12/09/2022	11:02:16	BST	56	48.3600	CHIX	120001BCN
12/09/2022	11:02:16	BST	70	48.3600	CHIX	120001BC9
12/09/2022	11:02:16	BST	84	48.3600	XLON	616072935923725
12/09/2022	11:03:05	BST	41	48.3600	XLON	616072935923802
12/09/2022	11:03:05	BST	51	48.3600	XLON	616072935923801
12/09/2022	11:03:25	BST	23	48.3600	XLON	616072935923838
12/09/2022	11:03:25	BST	33	48.3600	XLON	616072935923839
12/09/2022	11:04:04	BST	80	48.4100	XLON	616072935923969
12/09/2022	11:04:15	BST	30	48.4100	BATE	020000QQD
12/09/2022	11:04:23	BST	83	48.4100	XLON	616072935924014
12/09/2022	11:04:23	BST	99	48.4100	XLON	616072935924015
12/09/2022	11:04:39	BST	51	48.4400	BATE	020000QSR
12/09/2022	11:04:52	BST	31	48.4400	BATE	020000QTS
12/09/2022	11:04:58	BST	59	48.4400	BATE	020000QTZ
12/09/2022	11:05:15	BST	37	48.4700	BATE	020000QVY
12/09/2022	11:05:15	BST	97	48.4600	CHIX	120001C7J
12/09/2022	11:05:15	BST	185	48.4600	XLON	616072935924149
12/09/2022	11:05:38	BST	25	48.4400	XLON	616072935924182
12/09/2022	11:05:38	BST	35	48.4400	XLON	616072935924181
12/09/2022	11:06:32	BST	59	48.4600	BATE	020000R23
12/09/2022	11:06:34	BST	58	48.4500	TRQX	616070712944985
12/09/2022	11:07:52	BST	5	48.4500	BATE	020000R69
12/09/2022	11:07:52	BST	100	48.4500	BATE	020000R68
12/09/2022	11:07:52	BST	124	48.4500	CHIX	120001CWB
12/09/2022	11:07:53	BST	27	48.4500	XLON	616072935924625
12/09/2022	11:07:53	BST	83	48.4500	XLON	616072935924624
12/09/2022	11:08:10	BST	59	48.4400	BATE	020000R6V
12/09/2022	11:09:06	BST	11	48.4500	BATE	020000R9J
12/09/2022	11:09:06	BST	27	48.4500	BATE	020000R9I
12/09/2022	11:09:06	BST	46	48.4500	BATE	020000R9H
12/09/2022	11:09:06	BST	77	48.4500	XLON	616072935924749
12/09/2022	11:09:06	BST	262	48.4500	XLON	616072935924745
12/09/2022	11:09:32	BST	57	48.3900	CHIX	120001D5T
12/09/2022	11:09:37	BST	56	48.4000	BATE	020000RAM
12/09/2022	11:11:04	BST	35	48.4000	BATE	020000REO
12/09/2022	11:11:04	BST	47	48.4000	BATE	020000REN
12/09/2022	11:11:04	BST	58	48.3900	CHIX	120001DDZ
12/09/2022	11:11:04	BST	12	48.3900	XLON	616072935924882
12/09/2022	11:11:04	BST	24	48.3900	XLON	616072935924892
12/09/2022	11:11:04	BST	31	48.3900	XLON	616072935924880
12/09/2022	11:11:04	BST	31	48.3900	XLON	616072935924885
12/09/2022	11:11:04	BST	35	48.3900	XLON	616072935924881
12/09/2022	11:11:04	BST	35	48.3900	XLON	616072935924883
12/09/2022	11:11:04	BST	51	48.3900	XLON	616072935924891
12/09/2022	11:11:07	BST	24	48.4000	BATE	020000RES
12/09/2022	11:11:07	BST	39	48.4000	BATE	020000RET
12/09/2022	11:11:07	BST	42	48.4000	BATE	020000REU
12/09/2022	11:11:31	BST	43	48.3900	BATE	020000RFU
12/09/2022	11:11:36	BST	46	48.3900	BATE	020000RG0
12/09/2022	11:11:41	BST	39	48.3900	BATE	020000RG1
12/09/2022	11:11:55	BST	43	48.3900	BATE	020000RGY
12/09/2022	11:11:55	BST	87	48.3700	XLON	616072935924989
12/09/2022	11:12:45	BST	108	48.3500	CHIX	120001DNF
12/09/2022	11:12:45	BST	72	48.3500	XLON	616072935925099
12/09/2022	11:13:41	BST	53	48.3300	TRQX	616070712945797
12/09/2022	11:13:41	BST	134	48.3300	XLON	616072935925148
12/09/2022	11:14:51	BST	71	48.3100	BATE	020000RPQ
12/09/2022	11:14:51	BST	81	48.3100	BATE	020000RPU
12/09/2022	11:15:10	BST	143	48.3100	XLON	616072935925232
12/09/2022	11:16:33	BST	77	48.3100	BATE	020000RWF
12/09/2022	11:18:23	BST	51	48.3500	XLON	616072935925469
12/09/2022	11:18:49	BST	78	48.3400	BATE	020000S2P
12/09/2022	11:18:49	BST	11	48.3300	TRQX	616070712946424
12/09/2022	11:18:49	BST	11	48.3300	TRQX	616070712946425
12/09/2022	11:18:49	BST	58	48.3300	TRQX	616070712946426
12/09/2022	11:18:49	BST	80	48.3400	XLON	616072935925487
12/09/2022	11:18:49	BST	261	48.3400	XLON	616072935925482
12/09/2022	11:19:51	BST	34	48.3200	CHIX	120001ESM
12/09/2022	11:20:04	BST	35	48.3300	BATE	020000S6P
12/09/2022	11:22:06	BST	50	48.3500	CHIX	120001F75
12/09/2022	11:22:06	BST	86	48.3500	XLON	616072935925744
12/09/2022	11:22:06	BST	94	48.3500	XLON	616072935925737
12/09/2022	11:22:09	BST	70	48.3500	CHIX	120001F77
12/09/2022	11:22:21	BST	55	48.3500	XLON	616072935925785
12/09/2022	11:25:01	BST	24	48.3600	BATE	020000SMJ
12/09/2022	11:25:01	BST	79	48.3600	BATE	020000SMC
12/09/2022	11:25:01	BST	83	48.3600	BATE	020000SMI
12/09/2022	11:25:01	BST	18	48.3600	CHIX	120001FNC
12/09/2022	11:25:01	BST	50	48.3600	CHIX	120001FNB
12/09/2022	11:25:01	BST	67	48.3600	CHIX	120001FN5
12/09/2022	11:25:01	BST	51	48.3600	XLON	616072935925951
12/09/2022	11:25:01	BST	88	48.3600	XLON	616072935925945
12/09/2022	11:25:01	BST	108	48.3600	XLON	616072935925944
12/09/2022	11:26:03	BST	59	48.3900	BATE	020000SQL
12/09/2022	11:26:49	BST	80	48.4000	CHIX	120001FWB
12/09/2022	11:26:49	BST	5	48.3900	TRQX	616070712947252
12/09/2022	11:26:49	BST	52	48.3900	TRQX	616070712947251
12/09/2022	11:26:49	BST	37	48.4000	XLON	616072935926068
12/09/2022	11:26:49	BST	51	48.4000	XLON	616072935926066
12/09/2022	11:26:49	BST	90	48.4000	XLON	616072935926067
12/09/2022	11:26:49	BST	239	48.4000	XLON	616072935926065
12/09/2022	11:27:52	BST	220	48.4300	XLON	616072935926110
12/09/2022	11:27:53	BST	62	48.4200	BATE	020000SVO
12/09/2022	11:27:53	BST	3	48.4200	CHIX	120001G0M
12/09/2022	11:27:53	BST	82	48.4200	CHIX	120001G0N
12/09/2022	11:28:35	BST	45	48.4100	XLON	616072935926205
12/09/2022	11:28:35	BST	62	48.4100	XLON	616072935926204
12/09/2022	11:30:20	BST	74	48.4100	CHIX	120001GDO
12/09/2022	11:30:20	BST	110	48.4100	XLON	616072935926359
12/09/2022	11:30:20	BST	111	48.4100	XLON	616072935926360
12/09/2022	11:30:43	BST	70	48.4100	CHIX	120001GF0
12/09/2022	11:30:50	BST	40	48.4000	XLON	616072935926397
12/09/2022	11:30:55	BST	67	48.4000	XLON	616072935926400
12/09/2022	11:31:13	BST	11	48.3900	CHIX	120001GJE
12/09/2022	11:31:13	BST	88	48.3900	CHIX	120001GJD
12/09/2022	11:31:13	BST	71	48.3900	TRQX	616070712947677
12/09/2022	11:31:30	BST	72	48.4000	XLON	616072935926450
12/09/2022	11:32:42	BST	66	48.4000	CHIX	120001GUL
12/09/2022	11:32:42	BST	69	48.4000	XLON	616072935926522
12/09/2022	11:32:42	BST	96	48.4000	XLON	616072935926521
12/09/2022	11:33:36	BST	70	48.3900	BATE	020000TGK
12/09/2022	11:35:33	BST	129	48.3800	CHIX	120001HB1
12/09/2022	11:35:33	BST	5	48.3800	XLON	616072935926717
12/09/2022	11:35:33	BST	27	48.3800	XLON	616072935926723
12/09/2022	11:35:33	BST	66	48.3800	XLON	616072935926722
12/09/2022	11:35:33	BST	91	48.3800	XLON	616072935926718
12/09/2022	11:36:49	BST	55	48.3800	XLON	616072935926830
12/09/2022	11:37:33	BST	88	48.3800	XLON	616072935926892
12/09/2022	11:37:56	BST	58	48.3800	XLON	616072935926921
12/09/2022	11:38:20	BST	63	48.3800	XLON	616072935926950
12/09/2022	11:38:24	BST	39	48.3800	BATE	020000TWS
12/09/2022	11:38:29	BST	34	48.3800	BATE	020000U5O
12/09/2022	11:38:29	BST	39	48.3800	BATE	020000U5N
12/09/2022	11:38:29	BST	73	48.3700	TRQX	616070712948366
12/09/2022	11:38:29	BST	82	48.3700	XLON	616072935926964
12/09/2022	11:38:34	BST	60	48.3700	XLON	616072935926996
12/09/2022	11:38:34	BST	102	48.3700	XLON	616072935926997
12/09/2022	11:38:55	BST	80	48.3700	CHIX	120001HZ6
12/09/2022	11:41:42	BST	38	48.3700	BATE	020000UGF
12/09/2022	11:41:42	BST	42	48.3700	BATE	020000UGE
12/09/2022	11:41:42	BST	68	48.3700	BATE	020000UGW
12/09/2022	11:41:42	BST	93	48.3700	CHIX	120001IBC
12/09/2022	11:41:42	BST	76	48.3700	TRQX	616070712948684
12/09/2022	11:41:42	BST	51	48.3700	XLON	616072935927212
12/09/2022	11:41:42	BST	93	48.3700	XLON	616072935927200
12/09/2022	11:41:42	BST	9	48.3800	XLON	616072935927215
12/09/2022	11:41:42	BST	49	48.3800	XLON	616072935927214
12/09/2022	11:41:42	BST	68	48.3800	XLON	616072935927213
12/09/2022	11:41:44	BST	41	48.3600	CHIX	120001IDB
12/09/2022	11:41:44	BST	55	48.3600	CHIX	120001IDC
12/09/2022	11:41:44	BST	100	48.3600	CHIX	120001ID8
12/09/2022	11:44:00	BST	35	48.3500	XLON	616072935927392
12/09/2022	11:44:00	BST	36	48.3500	XLON	616072935927393
12/09/2022	11:44:00	BST	70	48.3500	XLON	616072935927390
12/09/2022	11:44:01	BST	32	48.3500	XLON	616072935927394
12/09/2022	11:44:01	BST	39	48.3500	XLON	616072935927395
12/09/2022	11:44:28	BST	17	48.3400	BATE	020000UQQ
12/09/2022	11:44:28	BST	52	48.3400	BATE	020000UQR
12/09/2022	11:44:28	BST	12	48.3400	CHIX	120001IRS
12/09/2022	11:44:28	BST	18	48.3400	CHIX	120001IRT
12/09/2022	11:44:28	BST	41	48.3400	CHIX	120001IRR
12/09/2022	11:44:28	BST	56	48.3400	XLON	616072935927426
12/09/2022	11:44:42	BST	24	48.3400	BATE	020000URG
12/09/2022	11:45:03	BST	40	48.3700	XLON	616072935927460
12/09/2022	11:45:11	BST	57	48.3700	BATE	020000UTI
12/09/2022	11:45:11	BST	58	48.3700	BATE	020000UTG
12/09/2022	11:46:02	BST	26	48.3700	XLON	616072935927504
12/09/2022	11:47:32	BST	50	48.3700	XLON	616072935927591
12/09/2022	11:47:32	BST	86	48.3700	XLON	616072935927592
12/09/2022	11:47:32	BST	174	48.3700	XLON	616072935927593
12/09/2022	11:47:56	BST	59	48.3600	CHIX	120001JBQ
12/09/2022	11:47:56	BST	4	48.3600	XLON	616072935927622
12/09/2022	11:47:56	BST	238	48.3600	XLON	616072935927623
12/09/2022	11:48:02	BST	102	48.3500	BATE	020000V58
12/09/2022	11:49:51	BST	21	48.3800	BATE	020000VD1
12/09/2022	11:51:21	BST	90	48.3900	XLON	616072935928006
12/09/2022	11:51:23	BST	35	48.3900	XLON	616072935928007
12/09/2022	11:51:23	BST	71	48.3900	XLON	616072935928008
12/09/2022	11:52:06	BST	176	48.3900	BATE	020000VLD
12/09/2022	11:52:06	BST	7	48.3900	XLON	616072935928049
12/09/2022	11:52:06	BST	114	48.3900	XLON	616072935928047
12/09/2022	11:52:06	BST	134	48.3900	XLON	616072935928048
12/09/2022	11:53:03	BST	20	48.3800	CHIX	120001KAM
12/09/2022	11:53:03	BST	103	48.3800	CHIX	120001KAL
12/09/2022	11:53:10	BST	161	48.3800	XLON	616072935928185
12/09/2022	11:53:12	BST	42	48.3800	BATE	020000VPY
12/09/2022	11:53:42	BST	58	48.3900	BATE	020000VS5
12/09/2022	11:54:43	BST	89	48.4100	BATE	020000VVA
12/09/2022	11:55:16	BST	147	48.4100	CHIX	120001KPH
12/09/2022	11:55:16	BST	86	48.4100	XLON	616072935928373
12/09/2022	11:55:19	BST	38	48.4100	CHIX	120001KQH
12/09/2022	11:55:19	BST	55	48.4100	XLON	616072935928390
12/09/2022	11:55:19	BST	79	48.4100	XLON	616072935928391
12/09/2022	11:55:20	BST	56	48.4100	CHIX	120001KQI
12/09/2022	11:55:40	BST	33	48.4100	BATE	020000VXS
12/09/2022	11:55:40	BST	39	48.4100	BATE	020000VXR
12/09/2022	11:55:40	BST	106	48.4000	TRQX	616070712950129
12/09/2022	11:55:40	BST	61	48.4000	XLON	616072935928426
12/09/2022	11:55:45	BST	44	48.4100	BATE	020000VXV
12/09/2022	11:55:49	BST	90	48.3900	CHIX	120001KUI
12/09/2022	11:55:49	BST	92	48.3900	XLON	616072935928474
12/09/2022	11:56:00	BST	60	48.3700	BATE	020000VZ7
12/09/2022	11:56:00	BST	76	48.3800	BATE	020000VZ2
12/09/2022	11:57:55	BST	153	48.3500	XLON	616072935928743
12/09/2022	11:58:15	BST	20	48.3500	BATE	020000W6Z
12/09/2022	11:58:15	BST	69	48.3500	CHIX	120001LAE
12/09/2022	11:59:01	BST	90	48.3700	BATE	020000W8N
12/09/2022	11:59:51	BST	84	48.3700	BATE	020000WAK
12/09/2022	11:59:51	BST	62	48.3700	XLON	616072935928935
12/09/2022	11:59:51	BST	75	48.3700	XLON	616072935928934
12/09/2022	11:59:52	BST	62	48.3700	XLON	616072935928937
12/09/2022	11:59:52	BST	96	48.3700	XLON	616072935928936
12/09/2022	12:00:00	BST	72	48.3600	BATE	020000WBL
12/09/2022	12:00:00	BST	82	48.3600	CHIX	120001LJC
12/09/2022	12:00:00	BST	5	48.3600	TRQX	616070712950593
12/09/2022	12:00:00	BST	72	48.3600	TRQX	616070712950592
12/09/2022	12:00:28	BST	20	48.3600	XLON	616072935929020
12/09/2022	12:01:14	BST	65	48.3600	XLON	616072935929055
12/09/2022	12:02:31	BST	27	48.3600	XLON	616072935929162
12/09/2022	12:02:31	BST	71	48.3600	XLON	616072935929161
12/09/2022	12:04:21	BST	56	48.3600	XLON	616072935929260
12/09/2022	12:05:16	BST	56	48.3600	XLON	616072935929357
12/09/2022	12:05:19	BST	101	48.3600	BATE	020000WTZ
12/09/2022	12:06:13	BST	97	48.3500	BATE	020000WX8
12/09/2022	12:06:13	BST	14	48.3600	XLON	616072935929453
12/09/2022	12:06:13	BST	228	48.3600	XLON	616072935929454
12/09/2022	12:06:16	BST	172	48.3400	XLON	616072935929466
12/09/2022	12:07:36	BST	87	48.4000	XLON	616072935929568
12/09/2022	12:08:07	BST	61	48.4000	CHIX	120001N12
12/09/2022	12:09:01	BST	40	48.4100	BATE	020000X5F
12/09/2022	12:09:06	BST	67	48.4100	XLON	616072935929681
12/09/2022	12:09:30	BST	39	48.4000	BATE	020000X7E
12/09/2022	12:09:30	BST	40	48.4100	BATE	020000X7F
12/09/2022	12:09:30	BST	40	48.4100	BATE	020000X7G
12/09/2022	12:09:30	BST	109	48.4000	XLON	616072935929739
12/09/2022	12:09:30	BST	165	48.4000	XLON	616072935929740
12/09/2022	12:09:35	BST	125	48.4100	BATE	020000X83
12/09/2022	12:09:38	BST	75	48.4100	BATE	020000X85
12/09/2022	12:11:38	BST	66	48.4100	BATE	020000XE4
12/09/2022	12:11:41	BST	50	48.4100	CHIX	120001NL1
12/09/2022	12:11:41	BST	55	48.4100	CHIX	120001NL0
12/09/2022	12:11:41	BST	158	48.4100	CHIX	120001NL2
12/09/2022	12:11:43	BST	3	48.4200	BATE	020000XEI
12/09/2022	12:11:43	BST	57	48.4200	BATE	020000XEJ
12/09/2022	12:14:03	BST	44	48.4100	CHIX	120001O09
12/09/2022	12:14:15	BST	141	48.4000	CHIX	120001O2Q
12/09/2022	12:14:15	BST	124	48.4000	TRQX	616070712952093
12/09/2022	12:14:15	BST	70	48.3900	XLON	616072935930257
12/09/2022	12:14:15	BST	87	48.3900	XLON	616072935930258
12/09/2022	12:14:15	BST	6	48.4000	XLON	616072935930260
12/09/2022	12:14:15	BST	90	48.4000	XLON	616072935930259
12/09/2022	12:14:15	BST	114	48.4000	XLON	616072935930252
12/09/2022	12:14:33	BST	114	48.3800	CHIX	120001O4I
12/09/2022	12:19:07	BST	21	48.4100	XLON	616072935930770
12/09/2022	12:19:07	BST	80	48.4100	XLON	616072935930769
12/09/2022	12:19:53	BST	66	48.4100	XLON	616072935930818
12/09/2022	12:19:54	BST	140	48.4100	XLON	616072935930824
12/09/2022	12:20:07	BST	64	48.4100	CHIX	120001P0E
12/09/2022	12:20:07	BST	170	48.4100	CHIX	120001P0D
12/09/2022	12:20:07	BST	90	48.4100	XLON	616072935930855
12/09/2022	12:21:35	BST	60	48.4300	BATE	020000YB2
12/09/2022	12:22:00	BST	70	48.4300	XLON	616072935930944
12/09/2022	12:22:00	BST	90	48.4300	XLON	616072935930943
12/09/2022	12:22:03	BST	33	48.4300	XLON	616072935930955
12/09/2022	12:22:21	BST	44	48.4300	XLON	616072935930978
12/09/2022	12:22:21	BST	80	48.4300	XLON	616072935930979
12/09/2022	12:22:21	BST	83	48.4300	XLON	616072935930976
12/09/2022	12:22:21	BST	108	48.4300	XLON	616072935930980
12/09/2022	12:23:31	BST	34	48.4200	BATE	020000YKO
12/09/2022	12:23:31	BST	91	48.4200	BATE	020000YKP
12/09/2022	12:23:31	BST	150	48.4200	TRQX	616070712952875
12/09/2022	12:25:11	BST	40	48.4300	BATE	020000YPF
12/09/2022	12:25:11	BST	107	48.4200	XLON	616072935931252
12/09/2022	12:25:14	BST	14	48.4200	XLON	616072935931261
12/09/2022	12:25:14	BST	95	48.4200	XLON	616072935931260
12/09/2022	12:25:23	BST	46	48.4300	BATE	020000YQG
12/09/2022	12:25:50	BST	38	48.4300	BATE	020000YRH
12/09/2022	12:25:50	BST	39	48.4300	BATE	020000YRG
12/09/2022	12:25:55	BST	43	48.4300	BATE	020000YRQ
12/09/2022	12:25:55	BST	46	48.4300	BATE	020000YRR
12/09/2022	12:26:49	BST	122	48.4100	CHIX	120001Q96
12/09/2022	12:26:49	BST	123	48.4100	CHIX	120001Q8Y
12/09/2022	12:26:49	BST	51	48.4200	XLON	616072935931395
12/09/2022	12:26:49	BST	68	48.4200	XLON	616072935931396
12/09/2022	12:26:54	BST	235	48.4000	XLON	616072935931418
12/09/2022	12:27:02	BST	74	48.4000	XLON	616072935931422
12/09/2022	12:27:02	BST	98	48.4000	XLON	616072935931421
12/09/2022	12:27:14	BST	22	48.4000	CHIX	120001QBH
12/09/2022	12:27:58	BST	92	48.4200	CHIX	120001QI3
12/09/2022	12:27:58	BST	90	48.4200	XLON	616072935931551
12/09/2022	12:29:59	BST	118	48.4300	BATE	020000Z6M
12/09/2022	12:29:59	BST	87	48.4400	CHIX	120001QQ8
12/09/2022	12:29:59	BST	13	48.4400	XLON	616072935931691
12/09/2022	12:29:59	BST	57	48.4400	XLON	616072935931690
12/09/2022	12:29:59	BST	90	48.4400	XLON	616072935931693
12/09/2022	12:30:03	BST	55	48.4400	XLON	616072935931714
12/09/2022	12:31:31	BST	13	48.4200	CHIX	120001R12
12/09/2022	12:31:31	BST	55	48.4200	CHIX	120001R15
12/09/2022	12:31:38	BST	51	48.4200	XLON	616072935931910
12/09/2022	12:31:39	BST	38	48.4200	BATE	020000ZDY
12/09/2022	12:31:39	BST	69	48.4100	TRQX	616070712953717
12/09/2022	12:31:39	BST	112	48.4100	XLON	616072935931931
12/09/2022	12:31:39	BST	119	48.4100	XLON	616072935931930
12/09/2022	12:31:44	BST	22	48.4100	BATE	020000ZEF
12/09/2022	12:31:44	BST	176	48.4100	BATE	020000ZEG
12/09/2022	12:32:06	BST	86	48.4000	CHIX	120001R65
12/09/2022	12:32:08	BST	62	48.3900	XLON	616072935931972
12/09/2022	12:32:11	BST	39	48.4000	BATE	020000ZFR
12/09/2022	12:33:14	BST	73	48.3900	XLON	616072935932057
12/09/2022	12:33:14	BST	91	48.3900	XLON	616072935932060
12/09/2022	12:33:20	BST	104	48.3900	BATE	020000ZI6
12/09/2022	12:33:20	BST	69	48.3900	XLON	616072935932065
12/09/2022	12:34:20	BST	101	48.4400	BATE	020000ZMM
12/09/2022	12:34:37	BST	80	48.4300	BATE	020000ZNS
12/09/2022	12:34:37	BST	76	48.4400	CHIX	120001RJA
12/09/2022	12:34:37	BST	105	48.4300	TRQX	616070712953983
12/09/2022	12:34:37	BST	59	48.4400	XLON	616072935932168
12/09/2022	12:34:38	BST	238	48.4400	XLON	616072935932198
12/09/2022	12:35:34	BST	84	48.4500	XLON	616072935932350
12/09/2022	12:37:07	BST	66	48.4600	XLON	616072935932540
12/09/2022	12:37:44	BST	46	48.4600	BATE	020000ZZ6
12/09/2022	12:37:55	BST	83	48.4600	XLON	616072935932636
12/09/2022	12:37:55	BST	98	48.4600	XLON	616072935932625
12/09/2022	12:37:55	BST	121	48.4600	XLON	616072935932640
12/09/2022	12:38:56	BST	113	48.4500	BATE	02000103P
12/09/2022	12:38:56	BST	129	48.4500	CHIX	120001S7R
12/09/2022	12:38:57	BST	83	48.4500	CHIX	120001S81
12/09/2022	12:40:10	BST	4	48.4700	BATE	020001086
12/09/2022	12:40:10	BST	113	48.4700	BATE	020001085
12/09/2022	12:40:12	BST	47	48.4700	BATE	020001088
12/09/2022	12:40:12	BST	70	48.4700	BATE	020001089
12/09/2022	12:40:12	BST	128	48.4700	XLON	616072935932828
12/09/2022	12:40:15	BST	86	48.4600	BATE	02000108M
12/09/2022	12:40:15	BST	86	48.4600	BATE	02000108Q
12/09/2022	12:40:15	BST	68	48.4600	XLON	616072935932834
12/09/2022	12:40:15	BST	71	48.4600	XLON	616072935932833
12/09/2022	12:40:16	BST	68	48.4600	XLON	616072935932835
12/09/2022	12:40:55	BST	70	48.4500	BATE	0200010B2
12/09/2022	12:40:55	BST	96	48.4500	BATE	0200010B3
12/09/2022	12:40:55	BST	138	48.4500	CHIX	120001SKC
12/09/2022	12:42:08	BST	80	48.4600	XLON	616072935932979
12/09/2022	12:42:08	BST	86	48.4600	XLON	616072935932978
12/09/2022	12:42:08	BST	89	48.4600	XLON	616072935932977
12/09/2022	12:45:02	BST	51	48.5100	XLON	616072935933226
12/09/2022	12:45:02	BST	71	48.5100	XLON	616072935933227
12/09/2022	12:45:27	BST	26	48.5000	CHIX	120001T96
12/09/2022	12:45:27	BST	39	48.5000	CHIX	120001T94
12/09/2022	12:45:27	BST	40	48.5000	CHIX	120001T93
12/09/2022	12:45:27	BST	53	48.5000	CHIX	120001T95
12/09/2022	12:45:27	BST	86	48.5000	CHIX	120001T90
12/09/2022	12:45:27	BST	6	48.5000	TRQX	616070712955003
12/09/2022	12:45:27	BST	56	48.5000	TRQX	616070712955002
12/09/2022	12:45:27	BST	35	48.5000	XLON	616072935933274
12/09/2022	12:45:27	BST	51	48.5000	XLON	616072935933273
12/09/2022	12:45:27	BST	68	48.5000	XLON	616072935933275
12/09/2022	12:45:27	BST	253	48.5000	XLON	616072935933269
12/09/2022	12:45:27	BST	20	48.5100	XLON	616072935933276
12/09/2022	12:45:33	BST	33	48.4900	BATE	0200010P1
12/09/2022	12:45:33	BST	39	48.4900	BATE	0200010P0
12/09/2022	12:45:52	BST	27	48.4800	BATE	0200010QX
12/09/2022	12:45:52	BST	39	48.4800	BATE	0200010QW
12/09/2022	12:46:05	BST	4	48.4700	BATE	0200010RR
12/09/2022	12:46:05	BST	33	48.4700	BATE	0200010RQ
12/09/2022	12:46:05	BST	39	48.4700	BATE	0200010RP
12/09/2022	12:46:18	BST	68	48.4700	BATE	0200010SO
12/09/2022	12:47:20	BST	15	48.4700	XLON	616072935933441
12/09/2022	12:47:20	BST	16	48.4700	XLON	616072935933439
12/09/2022	12:47:20	BST	150	48.4700	XLON	616072935933440
12/09/2022	12:49:04	BST	80	48.4800	XLON	616072935933632
12/09/2022	12:49:26	BST	11	48.4900	BATE	020001125
12/09/2022	12:49:35	BST	62	48.4900	CHIX	120001TW7
12/09/2022	12:49:55	BST	118	48.5000	CHIX	120001TYY
12/09/2022	12:50:14	BST	16	48.5000	BATE	02000114Z
12/09/2022	12:50:14	BST	22	48.5000	XLON	616072935933768
12/09/2022	12:50:14	BST	59	48.5000	XLON	616072935933765
12/09/2022	12:50:14	BST	90	48.5000	XLON	616072935933767
12/09/2022	12:50:14	BST	193	48.5000	XLON	616072935933766
12/09/2022	12:50:20	BST	32	48.4800	BATE	02000115E
12/09/2022	12:50:20	BST	24	48.4900	BATE	02000115F
12/09/2022	12:50:20	BST	36	48.4900	BATE	02000115G
12/09/2022	12:50:20	BST	98	48.4900	BATE	020001159
12/09/2022	12:50:25	BST	38	48.4900	BATE	02000115W
12/09/2022	12:50:27	BST	39	48.4900	BATE	02000115Y
12/09/2022	12:50:32	BST	39	48.4900	BATE	02000116F
12/09/2022	12:51:36	BST	40	48.4900	BATE	020001191
12/09/2022	12:51:57	BST	189	48.4800	XLON	616072935933894
12/09/2022	12:52:43	BST	42	48.4700	BATE	0200011BX
12/09/2022	12:52:43	BST	113	48.4700	BATE	0200011BS
12/09/2022	12:52:43	BST	33	48.4700	CHIX	120001UDV
12/09/2022	12:52:43	BST	72	48.4700	CHIX	120001UDW
12/09/2022	12:52:43	BST	77	48.4700	CHIX	120001UDG
12/09/2022	12:52:43	BST	121	48.4700	TRQX	616070712955667
12/09/2022	12:52:43	BST	130	48.4700	XLON	616072935933950
12/09/2022	12:52:44	BST	84	48.4600	XLON	616072935933962
12/09/2022	12:54:40	BST	51	48.4800	XLON	616072935934162
12/09/2022	12:55:17	BST	94	48.4900	BATE	0200011LZ
12/09/2022	12:55:17	BST	23	48.4900	TRQX	616070712955891
12/09/2022	12:56:03	BST	97	48.5000	XLON	616072935934266
12/09/2022	12:56:03	BST	162	48.5000	XLON	616072935934265
12/09/2022	12:56:13	BST	63	48.4900	BATE	0200011PG
12/09/2022	12:56:13	BST	32	48.4900	CHIX	120001UZS
12/09/2022	12:56:13	BST	48	48.4900	CHIX	120001UZR
12/09/2022	12:56:13	BST	50	48.4900	CHIX	120001UZQ
12/09/2022	12:56:13	BST	83	48.4900	CHIX	120001UYK
12/09/2022	12:56:17	BST	152	48.4800	XLON	616072935934289
12/09/2022	12:56:45	BST	34	48.4900	BATE	0200011R0
12/09/2022	12:56:45	BST	39	48.4900	BATE	0200011QZ
12/09/2022	12:57:03	BST	39	48.4800	BATE	0200011RH
12/09/2022	12:57:03	BST	61	48.4600	CHIX	120001V31
12/09/2022	12:57:03	BST	18	48.4700	XLON	616072935934350
12/09/2022	12:57:03	BST	24	48.4700	XLON	616072935934346
12/09/2022	12:57:03	BST	45	48.4700	XLON	616072935934347
12/09/2022	12:57:03	BST	90	48.4700	XLON	616072935934349
12/09/2022	12:58:44	BST	61	48.4700	CHIX	120001VD1
12/09/2022	12:58:44	BST	74	48.4700	TRQX	616070712956202
12/09/2022	12:58:44	BST	86	48.4700	XLON	616072935934531
12/09/2022	12:58:44	BST	92	48.4700	XLON	616072935934530
12/09/2022	12:58:48	BST	50	48.4700	XLON	616072935934546
12/09/2022	12:59:31	BST	86	48.5100	XLON	616072935934633
12/09/2022	12:59:35	BST	89	48.5100	XLON	616072935934647
12/09/2022	13:00:41	BST	90	48.5300	XLON	616072935934761
12/09/2022	13:01:01	BST	51	48.5300	XLON	616072935934779
12/09/2022	13:01:16	BST	72	48.5200	XLON	616072935934809
12/09/2022	13:02:40	BST	163	48.5100	CHIX	120001VXO
12/09/2022	13:02:40	BST	71	48.5100	TRQX	616070712956592
12/09/2022	13:02:40	BST	71	48.5000	XLON	616072935934898
12/09/2022	13:02:40	BST	7	48.5100	XLON	616072935934897
12/09/2022	13:02:40	BST	71	48.5100	XLON	616072935934896
12/09/2022	13:02:40	BST	267	48.5100	XLON	616072935934886
12/09/2022	13:03:49	BST	51	48.5100	XLON	616072935935001
12/09/2022	13:04:01	BST	34	48.5100	BATE	0200012GR
12/09/2022	13:04:01	BST	40	48.5100	BATE	0200012GQ
12/09/2022	13:04:01	BST	96	48.5000	CHIX	120001W3O
12/09/2022	13:04:01	BST	70	48.5000	XLON	616072935935043
12/09/2022	13:04:01	BST	78	48.5000	XLON	616072935935041
12/09/2022	13:04:01	BST	171	48.5000	XLON	616072935935042
12/09/2022	13:06:44	BST	63	48.5400	CHIX	120001WLH
12/09/2022	13:06:44	BST	72	48.5400	CHIX	120001WLR
12/09/2022	13:06:44	BST	26	48.5400	XLON	616072935935259
12/09/2022	13:06:44	BST	41	48.5400	XLON	616072935935260
12/09/2022	13:07:00	BST	51	48.5400	XLON	616072935935277
12/09/2022	13:07:20	BST	51	48.5400	XLON	616072935935314
12/09/2022	13:07:46	BST	57	48.5300	CHIX	120001WRX
12/09/2022	13:07:46	BST	89	48.5300	XLON	616072935935352
12/09/2022	13:07:46	BST	226	48.5300	XLON	616072935935348
12/09/2022	13:07:46	BST	8	48.5400	XLON	616072935935355
12/09/2022	13:07:46	BST	51	48.5400	XLON	616072935935353
12/09/2022	13:07:46	BST	68	48.5400	XLON	616072935935354
12/09/2022	13:08:22	BST	35	48.5300	BATE	0200012Y1
12/09/2022	13:08:22	BST	43	48.5300	BATE	0200012Y0
12/09/2022	13:08:22	BST	172	48.5300	BATE	0200012Y2
12/09/2022	13:08:22	BST	67	48.5200	XLON	616072935935389
12/09/2022	13:08:24	BST	64	48.5200	XLON	616072935935394
12/09/2022	13:08:27	BST	39	48.5300	BATE	0200012YH
12/09/2022	13:08:39	BST	33	48.5300	BATE	0200012YN
12/09/2022	13:08:39	BST	52	48.5300	BATE	0200012YM
12/09/2022	13:08:41	BST	12	48.5000	CHIX	120001WZA
12/09/2022	13:08:41	BST	53	48.5000	CHIX	120001WZ9
12/09/2022	13:08:41	BST	86	48.5000	TRQX	616070712957370
12/09/2022	13:08:41	BST	90	48.4900	XLON	616072935935617
12/09/2022	13:08:42	BST	192	48.4900	XLON	616072935935629
12/09/2022	13:08:43	BST	268	48.4800	XLON	616072935935723
12/09/2022	13:08:43	BST	36	48.4900	XLON	616072935935683
12/09/2022	13:08:43	BST	95	48.4900	XLON	616072935935682
12/09/2022	13:08:43	BST	165	48.4900	XLON	616072935935717
12/09/2022	13:08:44	BST	1	48.4800	BATE	020001346
12/09/2022	13:08:44	BST	10	48.4800	XLON	616072935935768
12/09/2022	13:08:44	BST	90	48.4800	XLON	616072935935767
12/09/2022	13:08:46	BST	76	48.4900	BATE	02000134V
12/09/2022	13:08:49	BST	116	48.4800	XLON	616072935935838
12/09/2022	13:08:50	BST	81	48.4800	XLON	616072935935841
12/09/2022	13:08:51	BST	39	48.4900	BATE	02000135P
12/09/2022	13:08:55	BST	39	48.4900	BATE	020001365
12/09/2022	13:09:00	BST	39	48.4900	BATE	020001368
12/09/2022	13:09:00	BST	39	48.4900	BATE	020001369
12/09/2022	13:09:06	BST	39	48.4900	BATE	020001374
12/09/2022	13:09:06	BST	39	48.4900	BATE	020001375
12/09/2022	13:09:10	BST	39	48.4900	BATE	02000137B
12/09/2022	13:09:17	BST	118	48.4800	BATE	020001380
12/09/2022	13:09:20	BST	198	48.4700	BATE	020001387
12/09/2022	13:09:38	BST	259	48.4700	BATE	020001398
12/09/2022	13:09:43	BST	117	48.4700	BATE	02000139I
12/09/2022	13:09:43	BST	117	48.4700	BATE	02000139J
12/09/2022	13:09:43	BST	183	48.4700	XLON	616072935935974
12/09/2022	13:09:45	BST	36	48.4700	XLON	616072935935981
12/09/2022	13:09:59	BST	85	48.4800	XLON	616072935936038
12/09/2022	13:10:29	BST	124	48.5000	XLON	616072935936166
12/09/2022	13:12:56	BST	37	48.5000	BATE	0200013N2
12/09/2022	13:12:56	BST	39	48.5000	BATE	0200013N3
12/09/2022	13:12:56	BST	223	48.5000	XLON	616072935936387
12/09/2022	13:13:31	BST	39	48.5000	BATE	0200013OG
12/09/2022	13:13:36	BST	39	48.5000	BATE	0200013OL
12/09/2022	13:13:54	BST	75	48.4900	XLON	616072935936474
12/09/2022	13:14:35	BST	196	48.5100	CHIX	120001YC9
12/09/2022	13:14:49	BST	35	48.5000	CHIX	120001YD0
12/09/2022	13:14:49	BST	45	48.5000	CHIX	120001YCZ
12/09/2022	13:15:12	BST	43	48.5000	BATE	0200013T2
12/09/2022	13:15:17	BST	52	48.4800	BATE	0200013TU
12/09/2022	13:15:21	BST	1	48.4800	BATE	0200013UK
12/09/2022	13:15:21	BST	23	48.4800	BATE	0200013UJ
12/09/2022	13:15:21	BST	57	48.4800	BATE	0200013UL
12/09/2022	13:15:44	BST	21	48.4800	BATE	0200013VR
12/09/2022	13:16:00	BST	39	48.4800	BATE	0200013WG
12/09/2022	13:16:00	BST	117	48.4700	XLON	616072935936638
12/09/2022	13:17:10	BST	42	48.4800	BATE	0200013ZQ
12/09/2022	13:17:28	BST	40	48.4800	BATE	020001403
12/09/2022	13:18:06	BST	58	48.4600	CHIX	120001YU4
12/09/2022	13:18:06	BST	59	48.4600	CHIX	120001YUE
12/09/2022	13:18:06	BST	82	48.4600	TRQX	616070712958504
12/09/2022	13:18:09	BST	24	48.4600	XLON	616072935936775
12/09/2022	13:19:01	BST	61	48.4500	XLON	616072935936891
12/09/2022	13:19:51	BST	39	48.4500	BATE	0200014AX
12/09/2022	13:20:03	BST	36	48.4500	BATE	0200014BW
12/09/2022	13:20:14	BST	21	48.4500	BATE	0200014DU
12/09/2022	13:21:07	BST	74	48.4500	CHIX	120001ZH0
12/09/2022	13:21:23	BST	8	48.4500	CHIX	120001ZIG
12/09/2022	13:21:32	BST	39	48.4600	BATE	0200014GZ
12/09/2022	13:21:32	BST	39	48.4600	BATE	0200014H0
12/09/2022	13:21:32	BST	46	48.4500	CHIX	120001ZJ4
12/09/2022	13:21:32	BST	61	48.4500	CHIX	120001ZJ3
12/09/2022	13:21:37	BST	39	48.4600	BATE	0200014H6
12/09/2022	13:21:39	BST	60	48.4400	TRQX	616070712958910
12/09/2022	13:21:39	BST	60	48.4400	XLON	616072935937223
12/09/2022	13:21:41	BST	39	48.4400	BATE	0200014HB
12/09/2022	13:22:14	BST	33	48.4400	BATE	0200014IQ
12/09/2022	13:22:14	BST	41	48.4400	BATE	0200014IP
12/09/2022	13:22:14	BST	82	48.4200	XLON	616072935937250
12/09/2022	13:22:30	BST	39	48.4400	BATE	0200014JZ
12/09/2022	13:22:35	BST	16	48.4400	BATE	0200014K3
12/09/2022	13:23:19	BST	34	48.4400	BATE	0200014LG
12/09/2022	13:23:19	BST	39	48.4400	BATE	0200014LF
12/09/2022	13:23:19	BST	56	48.4200	XLON	616072935937343
12/09/2022	13:23:49	BST	37	48.4300	BATE	0200014MZ
12/09/2022	13:23:56	BST	50	48.4200	XLON	616072935937396
12/09/2022	13:24:45	BST	39	48.4300	BATE	0200014PI
12/09/2022	13:25:14	BST	35	48.4300	BATE	0200014QI
12/09/2022	13:25:14	BST	40	48.4100	CHIX	12000200H
12/09/2022	13:25:14	BST	87	48.4100	CHIX	12000200I
12/09/2022	13:25:14	BST	65	48.4100	XLON	616072935937533
12/09/2022	13:25:28	BST	42	48.4100	CHIX	120002025
12/09/2022	13:26:51	BST	39	48.4300	BATE	0200014W7
12/09/2022	13:26:51	BST	48	48.4300	BATE	0200014W6
12/09/2022	13:26:51	BST	57	48.4100	CHIX	12000208V
12/09/2022	13:26:51	BST	2	48.4100	TRQX	616070712959361
12/09/2022	13:26:51	BST	4	48.4100	TRQX	616070712959362
12/09/2022	13:26:51	BST	53	48.4100	TRQX	616070712959363
12/09/2022	13:26:56	BST	39	48.4200	BATE	0200014WU
12/09/2022	13:27:00	BST	39	48.4200	BATE	0200014X7
12/09/2022	13:27:00	BST	39	48.4200	BATE	0200014X8
12/09/2022	13:27:03	BST	16	48.4100	BATE	0200014XF
12/09/2022	13:27:03	BST	32	48.4100	BATE	0200014XG
12/09/2022	13:27:03	BST	77	48.4100	BATE	0200014XH
12/09/2022	13:29:35	BST	60	48.3900	CHIX	1200020LV
12/09/2022	13:29:37	BST	82	48.3900	CHIX	1200020M4
12/09/2022	13:29:37	BST	100	48.3900	XLON	616072935937806
12/09/2022	13:29:52	BST	63	48.3900	TRQX	616070712959617
12/09/2022	13:29:56	BST	22	48.3900	BATE	020001557
12/09/2022	13:29:56	BST	39	48.3900	BATE	020001556
12/09/2022	13:29:56	BST	61	48.3800	XLON	616072935937826
12/09/2022	13:31:01	BST	73	48.4100	CHIX	1200020VW
12/09/2022	13:31:01	BST	98	48.4100	CHIX	1200020VU
12/09/2022	13:31:01	BST	35	48.4100	XLON	616072935937959
12/09/2022	13:31:01	BST	35	48.4100	XLON	616072935937960
12/09/2022	13:31:01	BST	49	48.4100	XLON	616072935937963
12/09/2022	13:31:01	BST	89	48.4100	XLON	616072935937962
12/09/2022	13:31:01	BST	195	48.4100	XLON	616072935937961
12/09/2022	13:31:04	BST	146	48.4100	BATE	0200015AC
12/09/2022	13:32:15	BST	64	48.4500	XLON	616072935938123
12/09/2022	13:33:38	BST	90	48.4800	XLON	616072935938285
12/09/2022	13:33:38	BST	112	48.4800	XLON	616072935938286
12/09/2022	13:34:26	BST	89	48.4900	CHIX	1200021KX
12/09/2022	13:35:03	BST	2	48.4900	CHIX	1200021OI
12/09/2022	13:35:03	BST	62	48.4900	CHIX	1200021OK
12/09/2022	13:35:03	BST	107	48.4900	XLON	616072935938432
12/09/2022	13:35:03	BST	117	48.4900	XLON	616072935938430
12/09/2022	13:36:24	BST	10	48.4900	CHIX	1200021VV
12/09/2022	13:36:24	BST	56	48.4900	XLON	616072935938547
12/09/2022	13:38:18	BST	90	48.5000	TRQX	616070712961005
12/09/2022	13:39:47	BST	79	48.5200	BATE	0200016A6
12/09/2022	13:39:48	BST	51	48.5200	CHIX	1200022MY
12/09/2022	13:39:48	BST	89	48.5200	CHIX	1200022MZ
12/09/2022	13:39:54	BST	63	48.5200	CHIX	1200022O3
12/09/2022	13:39:54	BST	115	48.5200	CHIX	1200022O4
12/09/2022	13:39:54	BST	27	48.5200	XLON	616072935939070
12/09/2022	13:39:54	BST	70	48.5200	XLON	616072935939071
12/09/2022	13:40:05	BST	88	48.5200	XLON	616072935939137
12/09/2022	13:40:05	BST	102	48.5200	XLON	616072935939133
12/09/2022	13:40:40	BST	51	48.5200	XLON	616072935939165
12/09/2022	13:40:40	BST	68	48.5200	XLON	616072935939166
12/09/2022	13:40:40	BST	68	48.5200	XLON	616072935939167
12/09/2022	13:40:41	BST	80	48.5200	XLON	616072935939170
12/09/2022	13:41:12	BST	81	48.5300	XLON	616072935939219
12/09/2022	13:42:00	BST	10	48.5200	CHIX	12000236K
12/09/2022	13:42:23	BST	164	48.5200	CHIX	120002385
12/09/2022	13:42:23	BST	103	48.5200	TRQX	616070712961671
12/09/2022	13:42:23	BST	40	48.5200	XLON	616072935939296
12/09/2022	13:42:23	BST	91	48.5200	XLON	616072935939295
12/09/2022	13:42:38	BST	78	48.5200	CHIX	120002397
12/09/2022	13:42:38	BST	53	48.5100	TRQX	616070712961688
12/09/2022	13:42:38	BST	35	48.5200	XLON	616072935939318
12/09/2022	13:42:38	BST	145	48.5200	XLON	616072935939319
12/09/2022	13:42:39	BST	1	48.5200	XLON	616072935939322
12/09/2022	13:42:39	BST	84	48.5200	XLON	616072935939320
12/09/2022	13:42:39	BST	91	48.5200	XLON	616072935939321
12/09/2022	13:43:05	BST	34	48.5200	CHIX	1200023CL
12/09/2022	13:43:05	BST	86	48.5300	XLON	616072935939386
12/09/2022	13:43:05	BST	213	48.5300	XLON	616072935939385
12/09/2022	13:43:49	BST	38	48.5100	CHIX	1200023GV
12/09/2022	13:43:49	BST	41	48.5100	CHIX	1200023GU
12/09/2022	13:43:51	BST	80	48.5100	XLON	616072935939441
12/09/2022	13:44:41	BST	90	48.5100	XLON	616072935939496
12/09/2022	13:45:05	BST	30	48.5100	XLON	616072935939513
12/09/2022	13:45:05	BST	152	48.5100	XLON	616072935939515
12/09/2022	13:46:06	BST	66	48.5000	CHIX	1200023S9
12/09/2022	13:46:06	BST	81	48.5000	CHIX	1200023S8
12/09/2022	13:46:09	BST	39	48.4900	BATE	02000171A
12/09/2022	13:46:09	BST	57	48.4900	XLON	616072935939588
12/09/2022	13:46:22	BST	56	48.4900	XLON	616072935939598
12/09/2022	13:46:55	BST	39	48.5000	BATE	020001740
12/09/2022	13:46:55	BST	87	48.5000	TRQX	616070712962231
12/09/2022	13:47:00	BST	39	48.5000	BATE	020001753
12/09/2022	13:47:05	BST	34	48.5000	BATE	02000175D
12/09/2022	13:47:05	BST	39	48.5000	BATE	02000175C
12/09/2022	13:47:10	BST	39	48.5000	BATE	02000175M
12/09/2022	13:47:12	BST	51	48.4900	XLON	616072935939681
12/09/2022	13:47:14	BST	1	48.4900	BATE	02000175T
12/09/2022	13:48:40	BST	86	48.5100	CHIX	1200024D6
12/09/2022	13:48:40	BST	225	48.5100	XLON	616072935939825
12/09/2022	13:48:42	BST	92	48.5100	CHIX	1200024DA
12/09/2022	13:49:35	BST	40	48.5100	BATE	0200017IB
12/09/2022	13:49:35	BST	61	48.5000	CHIX	1200024K3
12/09/2022	13:49:35	BST	71	48.5000	CHIX	1200024J3
12/09/2022	13:49:35	BST	81	48.5000	XLON	616072935939872
12/09/2022	13:49:35	BST	246	48.5000	XLON	616072935939888
12/09/2022	13:49:52	BST	10	48.5000	BATE	0200017K1
12/09/2022	13:51:01	BST	37	48.5000	BATE	0200017PC
12/09/2022	13:51:36	BST	22	48.5000	XLON	616072935940022
12/09/2022	13:52:19	BST	36	48.5100	XLON	616072935940097
12/09/2022	13:52:20	BST	128	48.5100	XLON	616072935940098
12/09/2022	13:53:27	BST	45	48.5100	CHIX	1200025BH
12/09/2022	13:53:27	BST	78	48.5100	CHIX	1200025BG
12/09/2022	13:53:27	BST	82	48.5100	XLON	616072935940235
12/09/2022	13:53:27	BST	96	48.5100	XLON	616072935940231
12/09/2022	13:53:37	BST	90	48.5100	XLON	616072935940243
12/09/2022	13:53:37	BST	114	48.5100	XLON	616072935940242
12/09/2022	13:53:37	BST	141	48.5100	XLON	616072935940240
12/09/2022	13:54:15	BST	87	48.5100	BATE	020001843
12/09/2022	13:54:15	BST	142	48.5100	XLON	616072935940419
12/09/2022	13:54:43	BST	33	48.5000	BATE	02000186E
12/09/2022	13:54:43	BST	58	48.5100	BATE	02000186F
12/09/2022	13:54:43	BST	66	48.5000	CHIX	1200025OR
12/09/2022	13:54:43	BST	29	48.5000	XLON	616072935940519
12/09/2022	13:54:43	BST	55	48.5000	XLON	616072935940520
12/09/2022	13:54:43	BST	187	48.5000	XLON	616072935940521
12/09/2022	13:54:44	BST	41	48.4900	XLON	616072935940526
12/09/2022	13:54:44	BST	84	48.4900	XLON	616072935940524
12/09/2022	13:54:48	BST	121	48.5100	BATE	02000186Q
12/09/2022	13:55:02	BST	39	48.5100	BATE	02000187X
12/09/2022	13:55:13	BST	7	48.5100	BATE	02000189V
12/09/2022	13:57:05	BST	103	48.5300	XLON	616072935940969
12/09/2022	13:57:05	BST	121	48.5300	XLON	616072935940973
12/09/2022	13:57:05	BST	133	48.5300	XLON	616072935940970
12/09/2022	13:57:36	BST	34	48.5500	BATE	0200018KB
12/09/2022	13:57:36	BST	39	48.5500	BATE	0200018KA
12/09/2022	13:57:36	BST	45	48.5500	CHIX	12000269Y
12/09/2022	13:57:36	BST	45	48.5500	CHIX	12000269Z
12/09/2022	13:57:36	BST	32	48.5400	TRQX	616070712963533
12/09/2022	13:57:36	BST	67	48.5400	TRQX	616070712963527
12/09/2022	13:57:36	BST	71	48.5400	XLON	616072935941035
12/09/2022	13:57:36	BST	71	48.5500	XLON	616072935941027
12/09/2022	13:57:36	BST	115	48.5500	XLON	616072935941010
12/09/2022	13:57:36	BST	135	48.5500	XLON	616072935941011
12/09/2022	13:57:41	BST	39	48.5500	BATE	0200018L6
12/09/2022	13:57:41	BST	40	48.5500	BATE	0200018L8
12/09/2022	13:57:41	BST	47	48.5500	BATE	0200018L9
12/09/2022	13:57:41	BST	87	48.5500	BATE	0200018L7
12/09/2022	13:57:41	BST	6	48.5500	CHIX	1200026BE
12/09/2022	13:57:41	BST	86	48.5500	CHIX	1200026BD
12/09/2022	13:58:14	BST	17	48.5500	BATE	0200018NB
12/09/2022	13:58:21	BST	62	48.5400	CHIX	1200026G8
12/09/2022	13:58:21	BST	99	48.5400	CHIX	1200026G9
12/09/2022	13:58:21	BST	58	48.5400	XLON	616072935941116
12/09/2022	13:58:24	BST	39	48.5400	BATE	0200018NN
12/09/2022	13:59:21	BST	59	48.5400	XLON	616072935941190
12/09/2022	14:00:11	BST	61	48.5400	CHIX	1200026SQ
12/09/2022	14:00:11	BST	259	48.5400	XLON	616072935941248
12/09/2022	14:00:33	BST	9	48.5400	TRQX	616070712963769
12/09/2022	14:00:33	BST	89	48.5400	TRQX	616070712963768
12/09/2022	14:00:36	BST	121	48.5300	CHIX	1200026VJ
12/09/2022	14:00:40	BST	73	48.5300	CHIX	1200026WB
12/09/2022	14:00:40	BST	19	48.5300	XLON	616072935941327
12/09/2022	14:00:40	BST	51	48.5300	XLON	616072935941326
12/09/2022	14:00:40	BST	76	48.5300	XLON	616072935941318
12/09/2022	14:00:46	BST	39	48.5200	BATE	0200018YK
12/09/2022	14:00:46	BST	39	48.5200	BATE	0200018YL
12/09/2022	14:00:51	BST	35	48.5200	BATE	0200018Z8
12/09/2022	14:00:51	BST	39	48.5200	BATE	0200018Z7
12/09/2022	14:01:03	BST	64	48.5000	BATE	020001909
12/09/2022	14:01:03	BST	38	48.5000	XLON	616072935941396
12/09/2022	14:01:03	BST	51	48.5000	XLON	616072935941395
12/09/2022	14:01:03	BST	59	48.5000	XLON	616072935941394
12/09/2022	14:02:37	BST	5	48.5300	XLON	616072935941594
12/09/2022	14:02:37	BST	71	48.5300	XLON	616072935941595
12/09/2022	14:03:52	BST	65	48.5400	BATE	0200019AU
12/09/2022	14:05:24	BST	51	48.5600	XLON	616072935941883
12/09/2022	14:05:40	BST	81	48.5600	TRQX	616070712964634
12/09/2022	14:06:23	BST	212	48.5700	CHIX	120002869
12/09/2022	14:06:23	BST	28	48.5700	XLON	616072935942009
12/09/2022	14:06:23	BST	71	48.5700	XLON	616072935941987
12/09/2022	14:06:23	BST	90	48.5700	XLON	616072935942007
12/09/2022	14:06:23	BST	156	48.5700	XLON	616072935942008
12/09/2022	14:06:25	BST	71	48.5700	CHIX	12000287L
12/09/2022	14:06:30	BST	97	48.5700	CHIX	120002883
12/09/2022	14:06:32	BST	197	48.5700	XLON	616072935942024
12/09/2022	14:06:53	BST	22	48.5700	XLON	616072935942055
12/09/2022	14:07:36	BST	67	48.5700	CHIX	1200028EU
12/09/2022	14:08:32	BST	65	48.5700	CHIX	1200028JZ
12/09/2022	14:08:32	BST	91	48.5700	XLON	616072935942241
12/09/2022	14:08:36	BST	55	48.5700	XLON	616072935942246
12/09/2022	14:08:36	BST	58	48.5700	XLON	616072935942245
12/09/2022	14:08:36	BST	80	48.5700	XLON	616072935942244
12/09/2022	14:08:36	BST	264	48.5700	XLON	616072935942243
12/09/2022	14:09:19	BST	120	48.5800	BATE	0200019Z4
12/09/2022	14:10:05	BST	35	48.6000	BATE	020001A1F
12/09/2022	14:10:05	BST	40	48.6000	BATE	020001A1E
12/09/2022	14:10:05	BST	97	48.5900	XLON	616072935942355
12/09/2022	14:10:10	BST	39	48.6000	BATE	020001A1U
12/09/2022	14:10:13	BST	40	48.6000	BATE	020001A2A
12/09/2022	14:10:27	BST	93	48.5900	BATE	020001A2T
12/09/2022	14:10:27	BST	79	48.5900	CHIX	1200028U1
12/09/2022	14:10:27	BST	81	48.5900	CHIX	1200028U0
12/09/2022	14:10:27	BST	57	48.5900	TRQX	616070712965173
12/09/2022	14:10:28	BST	64	48.5900	BATE	020001A2V
12/09/2022	14:10:28	BST	136	48.5900	BATE	020001A31
12/09/2022	14:11:09	BST	263	48.5800	BATE	020001A5C
12/09/2022	14:11:09	BST	26	48.5800	CHIX	1200028YW
12/09/2022	14:11:09	BST	39	48.5800	CHIX	1200028YX
12/09/2022	14:11:09	BST	36	48.5800	TRQX	616070712965277
12/09/2022	14:11:09	BST	47	48.5800	TRQX	616070712965276
12/09/2022	14:11:09	BST	148	48.5800	XLON	616072935942490
12/09/2022	14:11:09	BST	41	48.5900	XLON	616072935942494
12/09/2022	14:11:09	BST	88	48.5900	XLON	616072935942492
12/09/2022	14:11:09	BST	88	48.5900	XLON	616072935942493
12/09/2022	14:11:16	BST	14	48.5800	XLON	616072935942524
12/09/2022	14:11:16	BST	59	48.5800	XLON	616072935942525
12/09/2022	14:11:18	BST	181	48.5800	XLON	616072935942542
12/09/2022	14:12:37	BST	40	48.5800	CHIX	12000297A
12/09/2022	14:12:37	BST	57	48.5900	XLON	616072935942667
12/09/2022	14:13:33	BST	112	48.6000	CHIX	1200029GU
12/09/2022	14:13:33	BST	55	48.6000	XLON	616072935942817
12/09/2022	14:13:33	BST	153	48.6000	XLON	616072935942816
12/09/2022	14:13:33	BST	177	48.6000	XLON	616072935942818
12/09/2022	14:14:32	BST	16	48.6000	CHIX	1200029RK
12/09/2022	14:14:32	BST	48	48.6000	CHIX	1200029RJ
12/09/2022	14:14:32	BST	127	48.6000	XLON	616072935942977
12/09/2022	14:15:33	BST	35	48.6100	BATE	020001APK
12/09/2022	14:15:33	BST	44	48.6100	BATE	020001APL
12/09/2022	14:15:33	BST	47	48.6100	BATE	020001APM
12/09/2022	14:15:33	BST	66	48.6000	CHIX	1200029XX
12/09/2022	14:15:33	BST	237	48.6000	XLON	616072935943094
12/09/2022	14:15:34	BST	72	48.6000	CHIX	1200029Y5
12/09/2022	14:15:38	BST	44	48.6100	BATE	020001APR
12/09/2022	14:15:38	BST	83	48.6100	BATE	020001APS
12/09/2022	14:15:40	BST	39	48.6100	BATE	020001APU
12/09/2022	14:15:42	BST	67	48.6100	BATE	020001AQ5
12/09/2022	14:15:44	BST	39	48.6100	BATE	020001AQF
12/09/2022	14:15:47	BST	62	48.6100	BATE	020001AQN
12/09/2022	14:15:57	BST	36	48.6000	BATE	020001AR9
12/09/2022	14:15:57	BST	60	48.6000	BATE	020001AR8
12/09/2022	14:15:57	BST	39	48.6100	BATE	020001ARA
12/09/2022	14:15:57	BST	106	48.5900	TRQX	616070712965992
12/09/2022	14:15:57	BST	56	48.5900	XLON	616072935943140
12/09/2022	14:16:00	BST	5	48.5800	BATE	020001ARK
12/09/2022	14:16:00	BST	64	48.5800	BATE	020001ARJ
12/09/2022	14:16:02	BST	59	48.5800	BATE	020001AS0
12/09/2022	14:16:03	BST	7	48.5800	BATE	020001AS9
12/09/2022	14:16:05	BST	57	48.5800	BATE	020001ASI
12/09/2022	14:16:08	BST	104	48.5800	BATE	020001ASW
12/09/2022	14:16:25	BST	106	48.5700	XLON	616072935943178
12/09/2022	14:17:09	BST	67	48.5700	CHIX	120002AAT
12/09/2022	14:17:09	BST	50	48.5700	XLON	616072935943239
12/09/2022	14:17:32	BST	64	48.5700	CHIX	120002AEB
12/09/2022	14:18:06	BST	1	48.5600	CHIX	120002AJ5
12/09/2022	14:18:06	BST	6	48.5600	CHIX	120002AJ6
12/09/2022	14:18:43	BST	180	48.6000	XLON	616072935943439
12/09/2022	14:18:43	BST	253	48.6000	XLON	616072935943438
12/09/2022	14:18:55	BST	111	48.5900	BATE	020001B7M
12/09/2022	14:18:58	BST	72	48.5900	BATE	020001B80
12/09/2022	14:19:35	BST	73	48.5900	BATE	020001BA1
12/09/2022	14:19:35	BST	15	48.5900	CHIX	120002AV3
12/09/2022	14:19:53	BST	44	48.6000	BATE	020001BBF
12/09/2022	14:19:53	BST	130	48.6000	XLON	616072935943619
12/09/2022	14:19:57	BST	34	48.6000	BATE	020001BBT
12/09/2022	14:20:21	BST	56	48.6000	BATE	020001BE7
12/09/2022	14:20:30	BST	102	48.6000	BATE	020001BES
12/09/2022	14:20:30	BST	171	48.6000	BATE	020001BER
12/09/2022	14:20:30	BST	113	48.6000	XLON	616072935943701
12/09/2022	14:20:31	BST	66	48.6000	XLON	616072935943702
12/09/2022	14:20:58	BST	51	48.5900	CHIX	120002B3D
12/09/2022	14:21:32	BST	60	48.6000	CHIX	120002BA9
12/09/2022	14:21:32	BST	126	48.6000	XLON	616072935943785
12/09/2022	14:21:33	BST	90	48.6000	XLON	616072935943786
12/09/2022	14:22:19	BST	40	48.6000	BATE	020001BOW
12/09/2022	14:22:19	BST	104	48.6000	BATE	020001BOP
12/09/2022	14:22:19	BST	75	48.6000	CHIX	120002BF5
12/09/2022	14:22:19	BST	110	48.6000	CHIX	120002BFB
12/09/2022	14:22:19	BST	12	48.6000	TRQX	616070712966799
12/09/2022	14:22:19	BST	50	48.6000	TRQX	616070712966798
12/09/2022	14:22:19	BST	108	48.6000	XLON	616072935943835
12/09/2022	14:22:20	BST	96	48.6000	XLON	616072935943840
12/09/2022	14:22:34	BST	60	48.6000	CHIX	120002BI3
12/09/2022	14:23:13	BST	104	48.6000	BATE	020001BRU
12/09/2022	14:23:14	BST	83	48.6000	BATE	020001BRV
12/09/2022	14:23:29	BST	26	48.6000	BATE	020001BSN
12/09/2022	14:23:46	BST	55	48.6000	BATE	020001BTI
12/09/2022	14:24:00	BST	41	48.6000	BATE	020001BUP
12/09/2022	14:24:09	BST	31	48.6000	BATE	020001BV7
12/09/2022	14:24:09	BST	97	48.6000	BATE	020001BV6
12/09/2022	14:24:19	BST	5	48.6000	BATE	020001BVS
12/09/2022	14:24:19	BST	56	48.6000	BATE	020001BVQ
12/09/2022	14:24:19	BST	82	48.6000	BATE	020001BVR
12/09/2022	14:24:19	BST	24	48.6000	CHIX	120002BR5
12/09/2022	14:24:19	BST	39	48.6000	CHIX	120002BR4
12/09/2022	14:24:45	BST	172	48.6000	BATE	020001BXK
12/09/2022	14:24:45	BST	60	48.6000	XLON	616072935944025
12/09/2022	14:24:57	BST	60	48.6000	XLON	616072935944034
12/09/2022	14:24:57	BST	145	48.6000	XLON	616072935944035
12/09/2022	14:27:34	BST	151	48.6000	XLON	616072935944396
12/09/2022	14:27:34	BST	213	48.6000	XLON	616072935944404
12/09/2022	14:28:09	BST	73	48.6100	XLON	616072935944509
12/09/2022	14:28:11	BST	100	48.6100	BATE	020001CFG
12/09/2022	14:28:30	BST	51	48.6100	XLON	616072935944551
12/09/2022	14:28:35	BST	51	48.6100	XLON	616072935944562
12/09/2022	14:28:39	BST	39	48.6100	BATE	020001CHT
12/09/2022	14:28:39	BST	149	48.6100	CHIX	120002COK
12/09/2022	14:28:39	BST	242	48.6000	XLON	616072935944570
12/09/2022	14:28:46	BST	44	48.6100	BATE	020001CIR
12/09/2022	14:28:51	BST	6	48.6100	BATE	020001CJH
12/09/2022	14:28:51	BST	54	48.6000	CHIX	120002CSR
12/09/2022	14:29:23	BST	87	48.6100	XLON	616072935944810
12/09/2022	14:29:36	BST	23	48.6100	CHIX	120002CYT
12/09/2022	14:29:36	BST	50	48.6100	CHIX	120002CYU
12/09/2022	14:29:36	BST	138	48.6100	CHIX	120002CYS
12/09/2022	14:29:36	BST	56	48.6100	XLON	616072935944837
12/09/2022	14:29:36	BST	67	48.6100	XLON	616072935944838
12/09/2022	14:29:37	BST	26	48.6000	BATE	020001CMV
12/09/2022	14:29:38	BST	60	48.6100	XLON	616072935944844
12/09/2022	14:29:39	BST	54	48.6000	BATE	020001CN4
12/09/2022	14:29:41	BST	180	48.6000	BATE	020001CND
12/09/2022	14:29:43	BST	158	48.6000	BATE	020001CNI
12/09/2022	14:29:44	BST	148	48.6000	BATE	020001CNK
12/09/2022	14:29:52	BST	83	48.6000	XLON	616072935944940
12/09/2022	14:29:54	BST	10	48.6000	BATE	020001CP9
12/09/2022	14:29:54	BST	174	48.6000	TRQX	616070712967898
12/09/2022	14:29:54	BST	260	48.6000	XLON	616072935945013
12/09/2022	14:30:29	BST	95	48.6200	BATE	020001D36
12/09/2022	14:30:29	BST	73	48.6200	TRQX	616070712968248
12/09/2022	14:30:29	BST	89	48.6200	XLON	616072935945435
12/09/2022	14:30:30	BST	49	48.6200	BATE	020001D3A
12/09/2022	14:30:30	BST	150	48.6200	BATE	020001D39
12/09/2022	14:30:31	BST	1	48.6100	CHIX	120002DPV
12/09/2022	14:30:31	BST	58	48.6100	CHIX	120002DPU
12/09/2022	14:30:31	BST	64	48.6100	XLON	616072935945459
12/09/2022	14:30:31	BST	126	48.6100	XLON	616072935945458
12/09/2022	14:30:33	BST	82	48.6100	CHIX	120002DQV
12/09/2022	14:31:31	BST	119	48.6800	BATE	020001DMG
12/09/2022	14:31:31	BST	202	48.6800	XLON	616072935946128
12/09/2022	14:31:39	BST	57	48.6800	XLON	616072935946199
12/09/2022	14:31:46	BST	10	48.6800	BATE	020001DPU
12/09/2022	14:31:52	BST	67	48.6600	CHIX	120002ET3
12/09/2022	14:31:52	BST	34	48.6700	CHIX	120002ET0
12/09/2022	14:31:52	BST	130	48.6700	CHIX	120002ET1
12/09/2022	14:31:52	BST	6	48.6600	XLON	616072935946307
12/09/2022	14:31:52	BST	90	48.6600	XLON	616072935946305
12/09/2022	14:31:52	BST	97	48.6600	XLON	616072935946306
12/09/2022	14:31:52	BST	126	48.6700	XLON	616072935946300
12/09/2022	14:31:55	BST	39	48.6700	BATE	020001DRL
12/09/2022	14:32:17	BST	35	48.7100	BATE	020001DW9
12/09/2022	14:32:17	BST	39	48.7100	BATE	020001DW8
12/09/2022	14:32:17	BST	76	48.7000	TRQX	616070712969057
12/09/2022	14:32:18	BST	39	48.7100	BATE	020001DWI
12/09/2022	14:32:19	BST	39	48.7100	BATE	020001DWM
12/09/2022	14:32:19	BST	51	48.7100	BATE	020001DWL
12/09/2022	14:32:19	BST	78	48.7100	BATE	020001DWN
12/09/2022	14:32:42	BST	36	48.7200	BATE	020001E0M
12/09/2022	14:32:42	BST	39	48.7200	BATE	020001E0N
12/09/2022	14:32:42	BST	91	48.7100	CHIX	120002FAA
12/09/2022	14:32:42	BST	56	48.7100	XLON	616072935946612
12/09/2022	14:32:42	BST	158	48.7100	XLON	616072935946613
12/09/2022	14:32:45	BST	6	48.7200	BATE	020001E1U
12/09/2022	14:32:45	BST	39	48.7200	BATE	020001E1V
12/09/2022	14:32:45	BST	172	48.7200	BATE	020001E1W
12/09/2022	14:32:48	BST	41	48.7200	BATE	020001E2J
12/09/2022	14:32:49	BST	39	48.7200	BATE	020001E2R
12/09/2022	14:32:54	BST	39	48.7200	BATE	020001E3O
12/09/2022	14:32:55	BST	39	48.7200	BATE	020001E3T
12/09/2022	14:32:58	BST	43	48.7200	BATE	020001E4A
12/09/2022	14:33:02	BST	39	48.7200	BATE	020001E4F
12/09/2022	14:33:05	BST	86	48.7200	XLON	616072935946719
12/09/2022	14:33:07	BST	113	48.7200	CHIX	120002FKM
12/09/2022	14:33:07	BST	41	48.7200	XLON	616072935946732
12/09/2022	14:33:07	BST	73	48.7200	XLON	616072935946731
12/09/2022	14:33:07	BST	155	48.7200	XLON	616072935946733
12/09/2022	14:33:11	BST	22	48.7100	CHIX	120002FLE
12/09/2022	14:33:11	BST	41	48.7100	CHIX	120002FLF
12/09/2022	14:33:11	BST	72	48.7100	XLON	616072935946741
12/09/2022	14:33:40	BST	73	48.7100	TRQX	616070712969454
12/09/2022	14:33:44	BST	43	48.7100	BATE	020001EAE
12/09/2022	14:33:44	BST	58	48.7100	CHIX	120002FUG
12/09/2022	14:33:52	BST	60	48.7000	XLON	616072935946890
12/09/2022	14:33:57	BST	87	48.7000	XLON	616072935946953
12/09/2022	14:34:33	BST	58	48.7300	XLON	616072935947155
12/09/2022	14:34:33	BST	125	48.7300	XLON	616072935947151
12/09/2022	14:34:44	BST	40	48.7400	BATE	020001EJZ
12/09/2022	14:35:01	BST	60	48.7400	BATE	020001ELX
12/09/2022	14:35:01	BST	100	48.7400	BATE	020001ELY
12/09/2022	14:35:01	BST	49	48.7500	BATE	020001ELW
12/09/2022	14:35:01	BST	24	48.7400	CHIX	120002GD4
12/09/2022	14:35:01	BST	40	48.7400	CHIX	120002GD3
12/09/2022	14:35:01	BST	49	48.7400	CHIX	120002GD2
12/09/2022	14:35:01	BST	116	48.7400	CHIX	120002GD1
12/09/2022	14:35:01	BST	35	48.7400	XLON	616072935947244
12/09/2022	14:35:01	BST	69	48.7400	XLON	616072935947246
12/09/2022	14:35:01	BST	71	48.7400	XLON	616072935947247
12/09/2022	14:35:01	BST	107	48.7400	XLON	616072935947248
12/09/2022	14:35:01	BST	197	48.7400	XLON	616072935947245
12/09/2022	14:35:06	BST	45	48.7400	BATE	020001ENN
12/09/2022	14:35:12	BST	46	48.7400	BATE	020001EPA
12/09/2022	14:35:14	BST	8	48.7300	BATE	020001EQD
12/09/2022	14:35:14	BST	23	48.7300	BATE	020001EQB
12/09/2022	14:35:14	BST	34	48.7300	BATE	020001EQ0
12/09/2022	14:35:14	BST	39	48.7300	BATE	020001EPZ
12/09/2022	14:35:14	BST	39	48.7300	BATE	020001EQC
12/09/2022	14:35:14	BST	73	48.7300	BATE	020001EPT
12/09/2022	14:35:14	BST	79	48.7300	CHIX	120002GK4
12/09/2022	14:35:14	BST	55	48.7300	TRQX	616070712969890
12/09/2022	14:35:14	BST	19	48.7300	XLON	616072935947399
12/09/2022	14:35:14	BST	51	48.7300	XLON	616072935947398
12/09/2022	14:35:14	BST	155	48.7300	XLON	616072935947379
12/09/2022	14:35:15	BST	39	48.7300	BATE	020001EQY
12/09/2022	14:35:15	BST	71	48.7300	BATE	020001EQX
12/09/2022	14:35:16	BST	46	48.7300	BATE	020001ER2
12/09/2022	14:35:17	BST	39	48.7300	BATE	020001ERJ
12/09/2022	14:35:17	BST	42	48.7300	BATE	020001ERI
12/09/2022	14:35:21	BST	36	48.7100	BATE	020001ESA
12/09/2022	14:35:21	BST	64	48.7100	BATE	020001ES9
12/09/2022	14:35:27	BST	91	48.7000	BATE	020001ET1
12/09/2022	14:35:27	BST	14	48.7100	BATE	020001ET3
12/09/2022	14:35:27	BST	85	48.7100	BATE	020001ET2
12/09/2022	14:35:29	BST	11	48.7100	BATE	020001ETJ
12/09/2022	14:35:34	BST	132	48.7100	BATE	020001EU8
12/09/2022	14:35:34	BST	68	48.7100	CHIX	120002GTC
12/09/2022	14:35:34	BST	141	48.7100	XLON	616072935947498
12/09/2022	14:35:59	BST	85	48.7200	XLON	616072935947639
12/09/2022	14:36:30	BST	62	48.7500	CHIX	120002HA4
12/09/2022	14:36:30	BST	77	48.7500	CHIX	120002HA3
12/09/2022	14:36:30	BST	202	48.7500	XLON	616072935947798
12/09/2022	14:36:31	BST	28	48.7400	XLON	616072935947802
12/09/2022	14:36:31	BST	51	48.7400	XLON	616072935947806
12/09/2022	14:36:31	BST	167	48.7400	XLON	616072935947801
12/09/2022	14:36:38	BST	68	48.7300	BATE	020001F62
12/09/2022	14:36:40	BST	39	48.7300	BATE	020001F6N
12/09/2022	14:36:43	BST	39	48.7300	BATE	020001F7Q
12/09/2022	14:36:44	BST	140	48.7100	XLON	616072935947887
12/09/2022	14:36:50	BST	41	48.7300	BATE	020001F9J
12/09/2022	14:36:55	BST	8	48.7200	BATE	020001F9S
12/09/2022	14:37:16	BST	33	48.7200	XLON	616072935947982
12/09/2022	14:37:16	BST	73	48.7200	XLON	616072935947984
12/09/2022	14:37:16	BST	160	48.7200	XLON	616072935947983
12/09/2022	14:37:44	BST	10	48.7100	CHIX	120002HWR
12/09/2022	14:37:44	BST	13	48.7100	CHIX	120002HWE
12/09/2022	14:37:44	BST	27	48.7100	CHIX	120002HWD
12/09/2022	14:37:44	BST	32	48.7100	CHIX	120002HWF
12/09/2022	14:37:44	BST	41	48.7100	CHIX	120002HWQ
12/09/2022	14:37:44	BST	136	48.7100	CHIX	120002HWP
12/09/2022	14:37:44	BST	44	48.7100	TRQX	616070712970705
12/09/2022	14:37:44	BST	48	48.7100	TRQX	616070712970704
12/09/2022	14:37:44	BST	36	48.7100	XLON	616072935948126
12/09/2022	14:37:44	BST	69	48.7100	XLON	616072935948124
12/09/2022	14:37:44	BST	69	48.7100	XLON	616072935948125
12/09/2022	14:37:44	BST	70	48.7100	XLON	616072935948122
12/09/2022	14:37:45	BST	15	48.7000	XLON	616072935948134
12/09/2022	14:37:45	BST	54	48.7000	XLON	616072935948135
12/09/2022	14:37:47	BST	71	48.7000	BATE	020001FIG
12/09/2022	14:37:52	BST	39	48.7000	BATE	020001FJU
12/09/2022	14:37:52	BST	39	48.7000	BATE	020001FJV
12/09/2022	14:37:53	BST	39	48.7000	BATE	020001FJW
12/09/2022	14:37:54	BST	7	48.7000	BATE	020001FK0
12/09/2022	14:37:57	BST	35	48.7000	BATE	020001FKI
12/09/2022	14:37:57	BST	132	48.6800	XLON	616072935948180
12/09/2022	14:37:59	BST	60	48.7000	BATE	020001FKV
12/09/2022	14:38:21	BST	36	48.7100	BATE	020001FP6
12/09/2022	14:38:21	BST	40	48.7100	BATE	020001FP5
12/09/2022	14:38:21	BST	256	48.7000	XLON	616072935948263
12/09/2022	14:38:22	BST	39	48.7100	BATE	020001FPA
12/09/2022	14:38:29	BST	35	48.7000	TRQX	616070712970919
12/09/2022	14:38:30	BST	9	48.7000	CHIX	120002I8V
12/09/2022	14:38:31	BST	91	48.7100	BATE	020001FQE
12/09/2022	14:38:31	BST	84	48.7000	CHIX	120002I8Z
12/09/2022	14:38:31	BST	82	48.7000	XLON	616072935948305
12/09/2022	14:38:37	BST	62	48.7000	CHIX	120002I9W
12/09/2022	14:38:42	BST	61	48.7000	BATE	020001FRQ
12/09/2022	14:38:49	BST	63	48.6900	XLON	616072935948376
12/09/2022	14:38:52	BST	84	48.6900	XLON	616072935948391
12/09/2022	14:38:59	BST	64	48.6900	CHIX	120002IFG
12/09/2022	14:39:07	BST	39	48.6900	BATE	020001FVV
12/09/2022	14:39:22	BST	62	48.6900	XLON	616072935948480
12/09/2022	14:39:22	BST	68	48.6900	XLON	616072935948479
12/09/2022	14:39:27	BST	55	48.6900	XLON	616072935948522
12/09/2022	14:39:40	BST	9	48.6800	BATE	020001G0W
12/09/2022	14:39:40	BST	56	48.6800	BATE	020001G0S
12/09/2022	14:39:40	BST	120	48.6800	BATE	020001G0T
12/09/2022	14:39:40	BST	184	48.6800	BATE	020001G0X
12/09/2022	14:39:40	BST	31	48.6800	CHIX	120002IOH
12/09/2022	14:39:40	BST	41	48.6800	CHIX	120002IOG
12/09/2022	14:39:40	BST	105	48.6800	TRQX	616070712971279
12/09/2022	14:39:40	BST	15	48.6900	XLON	616072935948559
12/09/2022	14:39:40	BST	51	48.6900	XLON	616072935948557
12/09/2022	14:39:40	BST	68	48.6900	XLON	616072935948558
12/09/2022	14:39:41	BST	86	48.6700	XLON	616072935948571
12/09/2022	14:39:59	BST	63	48.6900	BATE	020001G3W
12/09/2022	14:39:59	BST	181	48.6900	CHIX	120002ITN
12/09/2022	14:40:12	BST	3	48.7000	XLON	616072935948694
12/09/2022	14:40:40	BST	88	48.7100	CHIX	120002J6A
12/09/2022	14:40:51	BST	62	48.7100	CHIX	120002J7W
12/09/2022	14:40:51	BST	56	48.7000	XLON	616072935948907
12/09/2022	14:40:51	BST	83	48.7000	XLON	616072935948905
12/09/2022	14:40:51	BST	86	48.7000	XLON	616072935948906
12/09/2022	14:40:51	BST	213	48.7100	XLON	616072935948893
12/09/2022	14:40:55	BST	192	48.7000	XLON	616072935948982
12/09/2022	14:41:01	BST	17	48.7000	XLON	616072935949028
12/09/2022	14:41:01	BST	42	48.7000	XLON	616072935949029
12/09/2022	14:41:07	BST	5	48.7000	XLON	616072935949054
12/09/2022	14:41:07	BST	7	48.7000	XLON	616072935949055
12/09/2022	14:41:08	BST	17	48.7000	XLON	616072935949056
12/09/2022	14:41:08	BST	43	48.7000	XLON	616072935949057
12/09/2022	14:41:21	BST	3	48.6900	XLON	616072935949094
12/09/2022	14:41:31	BST	35	48.6900	BATE	020001GGZ
12/09/2022	14:41:31	BST	57	48.6900	BATE	020001GGY
12/09/2022	14:41:31	BST	32	48.6900	XLON	616072935949128
12/09/2022	14:41:31	BST	184	48.6900	XLON	616072935949127
12/09/2022	14:41:33	BST	57	48.6900	BATE	020001GHB
12/09/2022	14:41:33	BST	79	48.6900	CHIX	120002JHZ
12/09/2022	14:41:51	BST	124	48.6900	BATE	020001GK8
12/09/2022	14:41:52	BST	39	48.6900	TRQX	616070712971788
12/09/2022	14:41:53	BST	41	48.6900	BATE	020001GKM
12/09/2022	14:41:53	BST	135	48.6900	BATE	020001GKF
12/09/2022	14:41:53	BST	102	48.6900	CHIX	120002JNE
12/09/2022	14:41:53	BST	72	48.6900	TRQX	616070712971806
12/09/2022	14:41:53	BST	60	48.6900	XLON	616072935949237
12/09/2022	14:41:53	BST	68	48.6900	XLON	616072935949238
12/09/2022	14:41:53	BST	68	48.6900	XLON	616072935949239
12/09/2022	14:41:58	BST	57	48.6700	XLON	616072935949294
12/09/2022	14:41:59	BST	39	48.6700	BATE	020001GLU
12/09/2022	14:42:02	BST	39	48.6700	BATE	020001GN2
12/09/2022	14:42:02	BST	55	48.6700	XLON	616072935949324
12/09/2022	14:42:07	BST	57	48.6700	XLON	616072935949335
12/09/2022	14:42:12	BST	22	48.6600	CHIX	120002JUB
12/09/2022	14:42:12	BST	116	48.6600	CHIX	120002JUA
12/09/2022	14:42:12	BST	258	48.6600	XLON	616072935949348
12/09/2022	14:42:32	BST	58	48.6800	BATE	020001GPB
12/09/2022	14:42:43	BST	84	48.6800	BATE	020001GQ7
12/09/2022	14:42:44	BST	53	48.6800	BATE	020001GQA
12/09/2022	14:42:44	BST	59	48.6800	BATE	020001GQ8
12/09/2022	14:42:44	BST	29	48.6800	CHIX	120002JYY
12/09/2022	14:42:44	BST	33	48.6800	CHIX	120002JYZ
12/09/2022	14:42:45	BST	26	48.6800	BATE	020001GQD
12/09/2022	14:42:45	BST	57	48.6800	XLON	616072935949447
12/09/2022	14:42:45	BST	77	48.6800	XLON	616072935949446
12/09/2022	14:42:46	BST	84	48.6800	TRQX	616070712972038
12/09/2022	14:42:53	BST	83	48.7000	XLON	616072935949456
12/09/2022	14:42:58	BST	90	48.7000	BATE	020001GS9
12/09/2022	14:42:58	BST	80	48.7000	XLON	616072935949461
12/09/2022	14:43:35	BST	80	48.7400	XLON	616072935949595
12/09/2022	14:43:35	BST	90	48.7400	XLON	616072935949594
12/09/2022	14:43:45	BST	3	48.7300	BATE	020001H0Y
12/09/2022	14:43:45	BST	71	48.7300	BATE	020001H10
12/09/2022	14:43:45	BST	118	48.7300	BATE	020001H0U
12/09/2022	14:43:45	BST	86	48.7300	CHIX	120002KGM
12/09/2022	14:43:45	BST	129	48.7300	XLON	616072935949626
12/09/2022	14:43:45	BST	129	48.7300	XLON	616072935949627
12/09/2022	14:43:51	BST	29	48.7300	BATE	020001H2S
12/09/2022	14:43:51	BST	82	48.7300	CHIX	120002KKV
12/09/2022	14:43:51	BST	98	48.7300	CHIX	120002KL6
12/09/2022	14:43:51	BST	36	48.7300	XLON	616072935949665
12/09/2022	14:43:51	BST	174	48.7300	XLON	616072935949666
12/09/2022	14:43:54	BST	38	48.7300	BATE	020001H3Z
12/09/2022	14:43:54	BST	43	48.7300	BATE	020001H3Y
12/09/2022	14:43:54	BST	74	48.7300	BATE	020001H3X
12/09/2022	14:43:55	BST	34	48.7300	BATE	020001H4B
12/09/2022	14:43:55	BST	50	48.7300	BATE	020001H4A
12/09/2022	14:43:55	BST	71	48.7300	BATE	020001H4C
12/09/2022	14:43:57	BST	3	48.7300	BATE	020001H55
12/09/2022	14:44:07	BST	34	48.7100	BATE	020001H79
12/09/2022	14:44:07	BST	58	48.7100	BATE	020001H78
12/09/2022	14:44:07	BST	119	48.7200	BATE	020001H72
12/09/2022	14:44:07	BST	83	48.7000	CHIX	120002KRN
12/09/2022	14:44:07	BST	64	48.7200	CHIX	120002KRJ
12/09/2022	14:44:07	BST	3	48.7100	TRQX	616070712972335
12/09/2022	14:44:07	BST	7	48.7100	TRQX	616070712972334
12/09/2022	14:44:07	BST	9	48.7100	TRQX	616070712972333
12/09/2022	14:44:07	BST	13	48.7100	TRQX	616070712972336
12/09/2022	14:44:07	BST	38	48.7100	TRQX	616070712972332
12/09/2022	14:44:07	BST	88	48.6800	XLON	616072935949777
12/09/2022	14:44:07	BST	133	48.7200	XLON	616072935949746
12/09/2022	14:44:27	BST	55	48.7000	BATE	020001HAC
12/09/2022	14:44:31	BST	81	48.6900	XLON	616072935949858
12/09/2022	14:44:31	BST	97	48.6900	XLON	616072935949857
12/09/2022	14:45:01	BST	82	48.6900	CHIX	120002L63
12/09/2022	14:45:02	BST	40	48.6900	BATE	020001HFL
12/09/2022	14:45:05	BST	75	48.6900	XLON	616072935949996
12/09/2022	14:45:51	BST	29	48.7000	XLON	616072935950181
12/09/2022	14:45:51	BST	68	48.7000	XLON	616072935950180
12/09/2022	14:45:51	BST	90	48.7000	XLON	616072935950179
12/09/2022	14:45:51	BST	178	48.7000	XLON	616072935950176
12/09/2022	14:45:54	BST	72	48.6900	CHIX	120002LIK
12/09/2022	14:45:54	BST	77	48.6900	CHIX	120002LIC
12/09/2022	14:45:54	BST	85	48.6900	CHIX	120002LID
12/09/2022	14:45:54	BST	89	48.6900	TRQX	616070712972797
12/09/2022	14:45:54	BST	108	48.6900	XLON	616072935950196
12/09/2022	14:45:54	BST	165	48.6900	XLON	616072935950197
12/09/2022	14:46:17	BST	33	48.6900	BATE	020001HQJ
12/09/2022	14:46:17	BST	39	48.6900	BATE	020001HQK
12/09/2022	14:46:30	BST	54	48.6800	CHIX	120002LQD
12/09/2022	14:46:34	BST	68	48.6800	BATE	020001HS7
12/09/2022	14:46:34	BST	68	48.6800	BATE	020001HS8
12/09/2022	14:46:34	BST	65	48.6800	CHIX	120002LR2
12/09/2022	14:47:06	BST	54	48.6800	CHIX	120002LZC
12/09/2022	14:47:18	BST	31	48.6800	XLON	616072935950604
12/09/2022	14:47:39	BST	102	48.6800	CHIX	120002M5S
12/09/2022	14:47:39	BST	213	48.6800	XLON	616072935950683
12/09/2022	14:47:40	BST	78	48.6500	XLON	616072935950701
12/09/2022	14:47:44	BST	59	48.6500	XLON	616072935950718
12/09/2022	14:47:44	BST	73	48.6700	XLON	616072935950720
12/09/2022	14:47:44	BST	93	48.6700	XLON	616072935950721
12/09/2022	14:47:44	BST	166	48.6700	XLON	616072935950719
12/09/2022	14:47:45	BST	10	48.6700	XLON	616072935950745
12/09/2022	14:47:45	BST	109	48.6700	XLON	616072935950744
12/09/2022	14:47:51	BST	3	48.6700	XLON	616072935950767
12/09/2022	14:48:15	BST	16	48.6800	BATE	020001I7L
12/09/2022	14:48:15	BST	7	48.6800	CHIX	120002MKO
12/09/2022	14:48:15	BST	50	48.6800	CHIX	120002MKM
12/09/2022	14:48:15	BST	64	48.6800	CHIX	120002MKL
12/09/2022	14:48:15	BST	13	48.6800	XLON	616072935950956
12/09/2022	14:48:15	BST	72	48.6800	XLON	616072935950955
12/09/2022	14:48:17	BST	16	48.6800	BATE	020001I7Z
12/09/2022	14:48:19	BST	16	48.6800	BATE	020001I8E
12/09/2022	14:48:20	BST	5	48.6800	XLON	616072935950972
12/09/2022	14:48:20	BST	68	48.6800	XLON	616072935950973
12/09/2022	14:48:26	BST	40	48.6700	BATE	020001I97
12/09/2022	14:48:26	BST	40	48.6700	BATE	020001I98
12/09/2022	14:48:26	BST	39	48.6800	BATE	020001I99
12/09/2022	14:48:26	BST	83	48.6700	TRQX	616070712973484
12/09/2022	14:48:26	BST	218	48.6700	XLON	616072935951040
12/09/2022	14:48:26	BST	248	48.6700	XLON	616072935951035
12/09/2022	14:48:27	BST	57	48.6700	BATE	020001I9N
12/09/2022	14:48:28	BST	47	48.6700	BATE	020001I9Q
12/09/2022	14:48:28	BST	76	48.6700	BATE	020001I9R
12/09/2022	14:48:29	BST	38	48.6700	BATE	020001I9U
12/09/2022	14:48:29	BST	72	48.6700	BATE	020001I9V
12/09/2022	14:48:31	BST	36	48.6500	BATE	020001IAT
12/09/2022	14:48:31	BST	39	48.6500	BATE	020001IAA
12/09/2022	14:48:31	BST	39	48.6500	BATE	020001IAS
12/09/2022	14:48:31	BST	71	48.6500	BATE	020001IAU
12/09/2022	14:48:39	BST	47	48.6300	BATE	020001ICQ
12/09/2022	14:48:39	BST	110	48.6300	CHIX	120002MRY
12/09/2022	14:48:41	BST	16	48.6300	BATE	020001IDI
12/09/2022	14:48:41	BST	38	48.6300	BATE	020001IDK
12/09/2022	14:48:41	BST	39	48.6300	BATE	020001IDJ
12/09/2022	14:48:43	BST	39	48.6200	BATE	020001IF2
12/09/2022	14:48:51	BST	39	48.6200	BATE	020001IG6
12/09/2022	14:48:56	BST	16	48.6200	BATE	020001IGN
12/09/2022	14:49:01	BST	27	48.6300	BATE	020001IHO
12/09/2022	14:49:03	BST	20	48.6300	XLON	616072935951310
12/09/2022	14:49:03	BST	36	48.6300	XLON	616072935951311
12/09/2022	14:49:04	BST	16	48.6300	BATE	020001IHW
12/09/2022	14:49:04	BST	39	48.6300	BATE	020001IHX
12/09/2022	14:49:06	BST	1	48.6300	XLON	616072935951344
12/09/2022	14:49:06	BST	5	48.6300	XLON	616072935951346
12/09/2022	14:49:06	BST	68	48.6300	XLON	616072935951345
12/09/2022	14:49:11	BST	80	48.6300	BATE	020001IJB
12/09/2022	14:49:17	BST	35	48.6400	XLON	616072935951437
12/09/2022	14:49:32	BST	91	48.6500	XLON	616072935951506
12/09/2022	14:49:33	BST	78	48.6500	XLON	616072935951534
12/09/2022	14:49:38	BST	55	48.6500	XLON	616072935951554
12/09/2022	14:49:44	BST	13	48.6500	XLON	616072935951573
12/09/2022	14:49:44	BST	42	48.6500	XLON	616072935951574
12/09/2022	14:49:51	BST	32	48.6400	BATE	020001IO9
12/09/2022	14:49:51	BST	64	48.6500	XLON	616072935951590
12/09/2022	14:49:57	BST	21	48.6500	XLON	616072935951604
12/09/2022	14:49:57	BST	34	48.6500	XLON	616072935951603
12/09/2022	14:50:02	BST	55	48.6400	CHIX	120002NEI
12/09/2022	14:50:05	BST	24	48.6400	BATE	020001IR2
12/09/2022	14:50:05	BST	39	48.6400	BATE	020001IR3
12/09/2022	14:50:05	BST	76	48.6400	BATE	020001IQW
12/09/2022	14:50:05	BST	88	48.6300	CHIX	120002NFS
12/09/2022	14:50:05	BST	61	48.6300	XLON	616072935951643
12/09/2022	14:50:05	BST	257	48.6400	XLON	616072935951640
12/09/2022	14:50:32	BST	92	48.6400	TRQX	616070712974073
12/09/2022	14:50:36	BST	54	48.6400	BATE	020001IW8
12/09/2022	14:50:59	BST	55	48.6800	CHIX	120002NUO
12/09/2022	14:51:04	BST	161	48.6600	BATE	020001J05
12/09/2022	14:51:04	BST	88	48.6600	TRQX	616070712974194
12/09/2022	14:51:04	BST	255	48.6600	XLON	616072935951906
12/09/2022	14:51:10	BST	3	48.6600	CHIX	120002NX5
12/09/2022	14:51:10	BST	4	48.6600	CHIX	120002NX4
12/09/2022	14:51:10	BST	11	48.6600	XLON	616072935951914
12/09/2022	14:51:31	BST	39	48.6700	BATE	020001J4B
12/09/2022	14:51:37	BST	39	48.6700	BATE	020001J4Y
12/09/2022	14:51:42	BST	7	48.6700	CHIX	120002O64
12/09/2022	14:51:51	BST	39	48.6700	BATE	020001J7E
12/09/2022	14:51:51	BST	136	48.6700	CHIX	120002O92
12/09/2022	14:51:51	BST	128	48.6600	XLON	616072935952071
12/09/2022	14:51:51	BST	147	48.6600	XLON	616072935952070
12/09/2022	14:51:56	BST	43	48.6700	BATE	020001J8T
12/09/2022	14:52:23	BST	102	48.6800	BATE	020001JDY
12/09/2022	14:52:28	BST	57	48.6800	BATE	020001JE6
12/09/2022	14:52:42	BST	58	48.6800	BATE	020001JGH
12/09/2022	14:52:50	BST	13	48.7200	XLON	616072935952511
12/09/2022	14:52:50	BST	20	48.7200	XLON	616072935952510
12/09/2022	14:52:52	BST	24	48.7200	XLON	616072935952516
12/09/2022	14:52:55	BST	74	48.7100	CHIX	120002P0J
12/09/2022	14:52:55	BST	85	48.7100	TRQX	616070712974835
12/09/2022	14:53:00	BST	150	48.7200	BATE	020001JNM
12/09/2022	14:53:06	BST	64	48.7200	BATE	020001JPA
12/09/2022	14:53:06	BST	50	48.7200	CHIX	120002P4H
12/09/2022	14:53:06	BST	139	48.7300	CHIX	120002P4I
12/09/2022	14:53:06	BST	138	48.7200	XLON	616072935952628
12/09/2022	14:53:17	BST	113	48.7200	XLON	616072935952669
12/09/2022	14:53:29	BST	12	48.7200	CHIX	120002PB8
12/09/2022	14:53:29	BST	44	48.7200	CHIX	120002PB7
12/09/2022	14:53:47	BST	36	48.7000	BATE	020001JV4
12/09/2022	14:53:47	BST	39	48.7000	BATE	020001JV3
12/09/2022	14:53:47	BST	44	48.7100	BATE	020001JV5
12/09/2022	14:53:47	BST	1	48.7000	XLON	616072935952751
12/09/2022	14:53:47	BST	174	48.7000	XLON	616072935952750
12/09/2022	14:53:47	BST	178	48.7000	XLON	616072935952746
12/09/2022	14:54:02	BST	16	48.7100	BATE	020001JXE
12/09/2022	14:54:06	BST	17	48.7100	BATE	020001JY0
12/09/2022	14:54:06	BST	40	48.7100	BATE	020001JY1
12/09/2022	14:54:14	BST	68	48.7000	XLON	616072935952866
12/09/2022	14:54:14	BST	68	48.7000	XLON	616072935952867
12/09/2022	14:54:17	BST	43	48.7000	CHIX	120002PN4
12/09/2022	14:54:19	BST	26	48.7100	BATE	020001K0R
12/09/2022	14:54:19	BST	32	48.7100	BATE	020001K0Q
12/09/2022	14:54:19	BST	37	48.7000	CHIX	120002POD
12/09/2022	14:54:19	BST	130	48.7000	XLON	616072935952888
12/09/2022	14:54:34	BST	27	48.7000	BATE	020001K2Z
12/09/2022	14:54:34	BST	45	48.7000	CHIX	120002PRM
12/09/2022	14:54:36	BST	20	48.7000	XLON	616072935952935
12/09/2022	14:54:36	BST	60	48.7000	XLON	616072935952934
12/09/2022	14:54:36	BST	68	48.7000	XLON	616072935952936
12/09/2022	14:54:39	BST	59	48.7000	CHIX	120002PSC
12/09/2022	14:54:39	BST	33	48.7000	XLON	616072935952938
12/09/2022	14:54:39	BST	68	48.7000	XLON	616072935952939
12/09/2022	14:54:50	BST	87	48.7000	BATE	020001K6A
12/09/2022	14:55:26	BST	50	48.7200	CHIX	120002Q5B
12/09/2022	14:55:26	BST	20	48.7100	TRQX	616070712975620
12/09/2022	14:55:26	BST	43	48.7200	XLON	616072935953167
12/09/2022	14:55:26	BST	44	48.7200	XLON	616072935953168
12/09/2022	14:55:31	BST	15	48.7300	BATE	020001KBZ
12/09/2022	14:55:31	BST	26	48.7300	CHIX	120002Q6F
12/09/2022	14:55:31	BST	148	48.7300	CHIX	120002Q6G
12/09/2022	14:55:31	BST	40	48.7300	XLON	616072935953182
12/09/2022	14:55:31	BST	43	48.7300	XLON	616072935953181
12/09/2022	14:55:36	BST	5	48.7300	BATE	020001KD1
12/09/2022	14:56:21	BST	20	48.7600	XLON	616072935953500
12/09/2022	14:56:26	BST	18	48.7600	XLON	616072935953539
12/09/2022	14:56:26	BST	26	48.7600	XLON	616072935953537
12/09/2022	14:56:26	BST	68	48.7600	XLON	616072935953538
12/09/2022	14:56:27	BST	21	48.7600	XLON	616072935953540
12/09/2022	14:56:38	BST	68	48.7600	XLON	616072935953557
12/09/2022	14:56:38	BST	68	48.7600	XLON	616072935953558
12/09/2022	14:56:38	BST	91	48.7600	XLON	616072935953556
12/09/2022	14:56:43	BST	20	48.7600	XLON	616072935953583
12/09/2022	14:56:43	BST	68	48.7600	XLON	616072935953584
12/09/2022	14:56:46	BST	30	48.7600	XLON	616072935953607
12/09/2022	14:56:48	BST	3	48.7600	XLON	616072935953620
12/09/2022	14:56:48	BST	37	48.7600	XLON	616072935953621
12/09/2022	14:57:01	BST	113	48.7600	TRQX	616070712976327
12/09/2022	14:57:01	BST	41	48.7700	XLON	616072935953681
12/09/2022	14:57:03	BST	13	48.7700	XLON	616072935953694
12/09/2022	14:57:03	BST	13	48.7700	XLON	616072935953696
12/09/2022	14:57:03	BST	78	48.7700	XLON	616072935953695
12/09/2022	14:57:03	BST	123	48.7700	XLON	616072935953693
12/09/2022	14:57:24	BST	9	48.7700	BATE	020001KXR
12/09/2022	14:57:24	BST	64	48.7700	BATE	020001KXU
12/09/2022	14:57:24	BST	68	48.7700	BATE	020001KXS
12/09/2022	14:57:24	BST	106	48.7700	BATE	020001KXV
12/09/2022	14:57:24	BST	69	48.7700	CHIX	120002R7Z
12/09/2022	14:57:24	BST	80	48.7700	CHIX	120002R80
12/09/2022	14:57:24	BST	187	48.7700	XLON	616072935953760
12/09/2022	14:57:47	BST	94	48.8200	BATE	020001L2C
12/09/2022	14:57:47	BST	96	48.8200	BATE	020001L2D
12/09/2022	14:57:48	BST	45	48.8200	CHIX	120002RHE
12/09/2022	14:57:48	BST	86	48.8200	CHIX	120002RHF
12/09/2022	14:57:53	BST	8	48.8200	CHIX	120002RIC
12/09/2022	14:57:56	BST	3	48.8100	BATE	020001L4F
12/09/2022	14:57:56	BST	4	48.8100	BATE	020001L4C
12/09/2022	14:57:56	BST	4	48.8100	BATE	020001L4D
12/09/2022	14:57:56	BST	10	48.8100	BATE	020001L4B
12/09/2022	14:57:56	BST	17	48.8100	BATE	020001L4A
12/09/2022	14:57:56	BST	37	48.8100	BATE	020001L49
12/09/2022	14:57:56	BST	39	48.8100	BATE	020001L48
12/09/2022	14:57:56	BST	67	48.8100	BATE	020001L47
12/09/2022	14:57:56	BST	74	48.8100	CHIX	120002RJW
12/09/2022	14:57:56	BST	93	48.8100	CHIX	120002RJT
12/09/2022	14:57:56	BST	85	48.8100	TRQX	616070712976711
12/09/2022	14:57:56	BST	59	48.8100	XLON	616072935953982
12/09/2022	14:57:56	BST	88	48.8100	XLON	616072935953983
12/09/2022	14:57:56	BST	210	48.8100	XLON	616072935953977
12/09/2022	14:58:13	BST	90	48.8000	XLON	616072935954053
12/09/2022	14:58:15	BST	3	48.7900	XLON	616072935954071
12/09/2022	14:58:15	BST	42	48.7900	XLON	616072935954069
12/09/2022	14:58:15	BST	47	48.7900	XLON	616072935954070
12/09/2022	14:58:26	BST	88	48.7900	CHIX	120002RTO
12/09/2022	14:58:28	BST	55	48.7900	XLON	616072935954101
12/09/2022	14:58:41	BST	136	48.7900	CHIX	120002RWF
12/09/2022	14:58:41	BST	55	48.7900	XLON	616072935954164
12/09/2022	14:58:41	BST	55	48.7900	XLON	616072935954166
12/09/2022	14:58:41	BST	110	48.7900	XLON	616072935954167
12/09/2022	14:58:53	BST	50	48.7900	XLON	616072935954218
12/09/2022	14:59:48	BST	41	48.8100	BATE	020001LK7
12/09/2022	14:59:48	BST	51	48.8100	XLON	616072935954481
12/09/2022	14:59:48	BST	68	48.8100	XLON	616072935954482
12/09/2022	14:59:51	BST	32	48.8100	XLON	616072935954502
12/09/2022	14:59:51	BST	127	48.8100	XLON	616072935954503
12/09/2022	14:59:52	BST	22	48.8000	XLON	616072935954509
12/09/2022	14:59:53	BST	27	48.8100	BATE	020001LKU
12/09/2022	14:59:56	BST	41	48.8100	BATE	020001LKY
12/09/2022	14:59:59	BST	16	48.8100	BATE	020001LLO
12/09/2022	14:59:59	BST	20	48.8100	BATE	020001LLN
12/09/2022	15:00:04	BST	96	48.8000	BATE	020001LN2
12/09/2022	15:00:04	BST	78	48.7900	CHIX	120002SKQ
12/09/2022	15:00:04	BST	177	48.8000	CHIX	120002SJ9
12/09/2022	15:00:04	BST	76	48.8000	TRQX	616070712977355
12/09/2022	15:00:04	BST	68	48.7900	XLON	616072935954574
12/09/2022	15:00:04	BST	68	48.7900	XLON	616072935954575
12/09/2022	15:00:04	BST	4	48.8000	XLON	616072935954582
12/09/2022	15:00:04	BST	35	48.8000	XLON	616072935954570
12/09/2022	15:00:04	BST	41	48.8000	XLON	616072935954580
12/09/2022	15:00:04	BST	51	48.8000	XLON	616072935954579
12/09/2022	15:00:04	BST	78	48.8000	XLON	616072935954577
12/09/2022	15:00:04	BST	81	48.8000	XLON	616072935954576
12/09/2022	15:00:04	BST	90	48.8000	XLON	616072935954578
12/09/2022	15:00:04	BST	94	48.8000	XLON	616072935954581
12/09/2022	15:00:04	BST	150	48.8000	XLON	616072935954571
12/09/2022	15:00:05	BST	16	48.8000	BATE	020001LO0
12/09/2022	15:00:05	BST	39	48.8000	BATE	020001LO1
12/09/2022	15:00:05	BST	40	48.8000	BATE	020001LO2
12/09/2022	15:00:07	BST	27	48.8000	BATE	020001LOG
12/09/2022	15:00:32	BST	14	48.7900	BATE	020001LR2
12/09/2022	15:00:32	BST	35	48.7900	BATE	020001LR0
12/09/2022	15:00:32	BST	39	48.7900	BATE	020001LQZ
12/09/2022	15:00:32	BST	71	48.7900	BATE	020001LR1
12/09/2022	15:00:32	BST	1	48.7800	CHIX	120002SQA
12/09/2022	15:00:32	BST	72	48.7800	CHIX	120002SQ9
12/09/2022	15:00:32	BST	82	48.7800	XLON	616072935954729
12/09/2022	15:00:32	BST	164	48.7800	XLON	616072935954730
12/09/2022	15:00:37	BST	6	48.7800	BATE	020001LRO
12/09/2022	15:00:37	BST	39	48.7800	BATE	020001LRP
12/09/2022	15:00:38	BST	39	48.7800	BATE	020001LRV
12/09/2022	15:01:11	BST	70	48.8000	CHIX	120002T68
12/09/2022	15:01:12	BST	39	48.8000	BATE	020001LZ2
12/09/2022	15:01:13	BST	59	48.7900	TRQX	616070712977768
12/09/2022	15:01:15	BST	33	48.7900	BATE	020001M0L
12/09/2022	15:01:15	BST	39	48.7900	BATE	020001M0J
12/09/2022	15:01:15	BST	43	48.7900	BATE	020001M0K
12/09/2022	15:01:15	BST	61	48.8000	XLON	616072935955016
12/09/2022	15:01:20	BST	54	48.7600	CHIX	120002TB2
12/09/2022	15:01:20	BST	56	48.7600	CHIX	120002TB3
12/09/2022	15:01:35	BST	44	48.7600	BATE	020001M37
12/09/2022	15:01:35	BST	63	48.7600	XLON	616072935955107
12/09/2022	15:01:35	BST	64	48.7600	XLON	616072935955105
12/09/2022	15:01:35	BST	68	48.7600	XLON	616072935955106
12/09/2022	15:01:37	BST	65	48.7500	BATE	020001M3K
12/09/2022	15:01:37	BST	44	48.7500	XLON	616072935955130
12/09/2022	15:01:37	BST	205	48.7500	XLON	616072935955129
12/09/2022	15:02:20	BST	75	48.7500	BATE	020001M9N
12/09/2022	15:02:20	BST	56	48.7500	TRQX	616070712978092
12/09/2022	15:02:20	BST	67	48.7500	XLON	616072935955272
12/09/2022	15:02:29	BST	13	48.7500	XLON	616072935955305
12/09/2022	15:02:43	BST	76	48.7500	XLON	616072935955342
12/09/2022	15:02:48	BST	79	48.7500	BATE	020001MEJ
12/09/2022	15:02:53	BST	79	48.7500	BATE	020001MF3
12/09/2022	15:02:53	BST	21	48.7500	CHIX	120002U0C
12/09/2022	15:02:53	BST	47	48.7500	CHIX	120002U0B
12/09/2022	15:02:53	BST	72	48.7500	XLON	616072935955389
12/09/2022	15:02:53	BST	170	48.7500	XLON	616072935955393
12/09/2022	15:03:25	BST	56	48.7500	CHIX	120002U81
12/09/2022	15:03:25	BST	94	48.7500	CHIX	120002U82
12/09/2022	15:03:25	BST	11	48.7500	XLON	616072935955543
12/09/2022	15:03:25	BST	151	48.7500	XLON	616072935955544
12/09/2022	15:03:27	BST	83	48.7500	XLON	616072935955550
12/09/2022	15:03:27	BST	164	48.7500	XLON	616072935955551
12/09/2022	15:03:46	BST	56	48.7500	CHIX	120002UE0
12/09/2022	15:03:49	BST	60	48.7600	BATE	020001MPP
12/09/2022	15:03:53	BST	108	48.7600	CHIX	120002UGT
12/09/2022	15:03:54	BST	141	48.7600	BATE	020001MQN
12/09/2022	15:04:26	BST	57	48.7700	BATE	020001MYS
12/09/2022	15:04:26	BST	75	48.7800	CHIX	120002URV
12/09/2022	15:04:26	BST	28	48.7800	TRQX	616070712978725
12/09/2022	15:04:26	BST	84	48.7800	TRQX	616070712978724
12/09/2022	15:04:26	BST	270	48.7800	XLON	616072935955850
12/09/2022	15:04:41	BST	43	48.7700	BATE	020001N02
12/09/2022	15:04:50	BST	143	48.7700	BATE	020001N1H
12/09/2022	15:04:50	BST	55	48.7700	CHIX	120002UX1
12/09/2022	15:04:50	BST	8	48.7700	XLON	616072935955928
12/09/2022	15:04:50	BST	68	48.7700	XLON	616072935955927
12/09/2022	15:04:50	BST	90	48.7700	XLON	616072935955926
12/09/2022	15:04:51	BST	22	48.7700	BATE	020001N1S
12/09/2022	15:04:51	BST	70	48.7700	BATE	020001N1R
12/09/2022	15:05:12	BST	30	48.7800	BATE	020001N5B
12/09/2022	15:05:12	BST	55	48.7800	BATE	020001N5A
12/09/2022	15:05:12	BST	104	48.7800	CHIX	120002V3Q
12/09/2022	15:05:12	BST	238	48.7800	XLON	616072935956033
12/09/2022	15:05:14	BST	87	48.7800	BATE	020001N5T
12/09/2022	15:05:17	BST	59	48.7700	BATE	020001N69
12/09/2022	15:05:38	BST	57	48.7700	XLON	616072935956097
12/09/2022	15:05:38	BST	117	48.7700	XLON	616072935956094
12/09/2022	15:05:42	BST	106	48.7600	CHIX	120002VDR
12/09/2022	15:05:42	BST	62	48.7600	XLON	616072935956173
12/09/2022	15:05:42	BST	64	48.7600	XLON	616072935956170
12/09/2022	15:05:49	BST	29	48.7500	BATE	020001NBP
12/09/2022	15:05:49	BST	98	48.7500	BATE	020001NBQ
12/09/2022	15:05:49	BST	3	48.7500	XLON	616072935956223
12/09/2022	15:05:49	BST	62	48.7500	XLON	616072935956222
12/09/2022	15:05:49	BST	67	48.7500	XLON	616072935956224
12/09/2022	15:06:23	BST	55	48.7800	XLON	616072935956462
12/09/2022	15:07:37	BST	62	48.8000	BATE	020001NSS
12/09/2022	15:07:37	BST	65	48.7900	CHIX	120002W9Z
12/09/2022	15:07:37	BST	89	48.7900	TRQX	616070712979632
12/09/2022	15:07:37	BST	234	48.7900	XLON	616072935956715
12/09/2022	15:07:52	BST	18	48.8000	CHIX	120002WEX
12/09/2022	15:07:52	BST	169	48.8000	XLON	616072935956770
12/09/2022	15:07:52	BST	229	48.8000	XLON	616072935956763
12/09/2022	15:07:52	BST	51	48.8100	XLON	616072935956765
12/09/2022	15:07:52	BST	71	48.8100	XLON	616072935956766
12/09/2022	15:07:52	BST	71	48.8100	XLON	616072935956767
12/09/2022	15:07:52	BST	81	48.8100	XLON	616072935956764
12/09/2022	15:07:58	BST	123	48.7900	CHIX	120002WHY
12/09/2022	15:08:01	BST	39	48.8000	BATE	020001NX3
12/09/2022	15:08:06	BST	40	48.8000	BATE	020001NXQ
12/09/2022	15:08:11	BST	39	48.8000	BATE	020001NYE
12/09/2022	15:08:12	BST	92	48.7900	CHIX	120002WM6
12/09/2022	15:08:30	BST	39	48.7900	BATE	020001O10
12/09/2022	15:08:31	BST	37	48.7800	BATE	020001O1K
12/09/2022	15:08:31	BST	39	48.7800	BATE	020001O1J
12/09/2022	15:08:31	BST	77	48.7800	BATE	020001O1G
12/09/2022	15:08:31	BST	83	48.7800	BATE	020001O1L
12/09/2022	15:08:31	BST	130	48.7800	CHIX	120002WRC
12/09/2022	15:08:31	BST	91	48.7800	XLON	616072935956938
12/09/2022	15:08:31	BST	158	48.7800	XLON	616072935956952
12/09/2022	15:08:55	BST	68	48.7700	XLON	616072935957038
12/09/2022	15:08:56	BST	40	48.7700	BATE	020001O5L
12/09/2022	15:09:13	BST	66	48.7600	BATE	020001O94
12/09/2022	15:09:13	BST	28	48.7600	CHIX	120002X61
12/09/2022	15:09:13	BST	32	48.7600	CHIX	120002X60
12/09/2022	15:09:20	BST	35	48.7600	XLON	616072935957165
12/09/2022	15:09:20	BST	43	48.7600	XLON	616072935957166
12/09/2022	15:09:26	BST	60	48.7600	XLON	616072935957180
12/09/2022	15:09:28	BST	55	48.7500	CHIX	120002XA2
12/09/2022	15:09:28	BST	112	48.7400	TRQX	616070712980192
12/09/2022	15:09:28	BST	9	48.7500	XLON	616072935957184
12/09/2022	15:09:28	BST	134	48.7500	XLON	616072935957185
12/09/2022	15:09:31	BST	124	48.7300	XLON	616072935957208
12/09/2022	15:09:36	BST	14	48.7200	BATE	020001OEA
12/09/2022	15:09:36	BST	41	48.7200	BATE	020001OE9
12/09/2022	15:09:40	BST	37	48.7000	BATE	020001OGB
12/09/2022	15:09:40	BST	39	48.7000	BATE	020001OGA
12/09/2022	15:09:40	BST	5	48.7100	BATE	020001OGC
12/09/2022	15:09:40	BST	64	48.7000	CHIX	120002XGX
12/09/2022	15:09:51	BST	7	48.7000	BATE	020001OIO
12/09/2022	15:09:51	BST	53	48.7000	BATE	020001OIN
12/09/2022	15:09:51	BST	63	48.7000	BATE	020001OIP
12/09/2022	15:10:09	BST	29	48.6900	CHIX	120002XRT
12/09/2022	15:10:09	BST	50	48.6900	CHIX	120002XRS
12/09/2022	15:10:18	BST	61	48.7000	XLON	616072935957485
12/09/2022	15:10:29	BST	95	48.7000	XLON	616072935957512
12/09/2022	15:10:34	BST	45	48.7000	BATE	020001OPC
12/09/2022	15:10:39	BST	75	48.7200	BATE	020001OQH
12/09/2022	15:10:39	BST	246	48.7200	XLON	616072935957577
12/09/2022	15:10:58	BST	14	48.7100	BATE	020001OT2
12/09/2022	15:10:58	BST	138	48.7100	BATE	020001OT3
12/09/2022	15:11:25	BST	121	48.7100	XLON	616072935957763
12/09/2022	15:11:45	BST	56	48.7100	CHIX	120002YGF
12/09/2022	15:11:45	BST	21	48.7100	XLON	616072935957850
12/09/2022	15:11:45	BST	51	48.7100	XLON	616072935957848
12/09/2022	15:11:45	BST	51	48.7100	XLON	616072935957849
12/09/2022	15:11:55	BST	16	48.7000	BATE	020001P2E
12/09/2022	15:11:55	BST	39	48.7000	BATE	020001P2C
12/09/2022	15:11:55	BST	61	48.7000	CHIX	120002YJV
12/09/2022	15:11:55	BST	60	48.7000	TRQX	616070712980916
12/09/2022	15:11:55	BST	26	48.7100	XLON	616072935957872
12/09/2022	15:11:55	BST	51	48.7100	XLON	616072935957870
12/09/2022	15:11:55	BST	68	48.7100	XLON	616072935957871
12/09/2022	15:12:18	BST	47	48.7000	XLON	616072935958019
12/09/2022	15:12:27	BST	70	48.7000	BATE	020001P7J
12/09/2022	15:12:27	BST	83	48.7000	BATE	020001P78
12/09/2022	15:12:27	BST	36	48.7000	XLON	616072935958070
12/09/2022	15:12:27	BST	116	48.7000	XLON	616072935958073
12/09/2022	15:12:31	BST	55	48.7000	BATE	020001P7V
12/09/2022	15:12:32	BST	45	48.7000	BATE	020001P82
12/09/2022	15:12:32	BST	58	48.7000	XLON	616072935958087
12/09/2022	15:12:33	BST	58	48.7000	XLON	616072935958088
12/09/2022	15:12:45	BST	14	48.7000	CHIX	120002YWC
12/09/2022	15:12:45	BST	49	48.7000	CHIX	120002YWD
12/09/2022	15:12:48	BST	83	48.6900	CHIX	120002YWY
12/09/2022	15:12:48	BST	104	48.6900	XLON	616072935958131
12/09/2022	15:12:48	BST	62	48.7000	XLON	616072935958130
12/09/2022	15:13:02	BST	120	48.6900	CHIX	120002Z00
12/09/2022	15:13:02	BST	35	48.6900	XLON	616072935958161
12/09/2022	15:13:02	BST	51	48.6900	XLON	616072935958160
12/09/2022	15:13:02	BST	102	48.6900	XLON	616072935958157
12/09/2022	15:13:06	BST	89	48.6800	BATE	020001PCC
12/09/2022	15:13:06	BST	70	48.6800	XLON	616072935958171
12/09/2022	15:13:21	BST	35	48.6800	BATE	020001PER
12/09/2022	15:13:56	BST	58	48.7100	XLON	616072935958377
12/09/2022	15:13:56	BST	68	48.7100	XLON	616072935958376
12/09/2022	15:14:02	BST	51	48.7100	XLON	616072935958390
12/09/2022	15:14:42	BST	115	48.7200	CHIX	120002ZLN
12/09/2022	15:14:42	BST	124	48.7200	CHIX	120002ZLK
12/09/2022	15:14:42	BST	94	48.7200	TRQX	616070712981552
12/09/2022	15:14:42	BST	271	48.7200	XLON	616072935958536
12/09/2022	15:15:12	BST	67	48.7500	XLON	616072935958656
12/09/2022	15:15:12	BST	82	48.7500	XLON	616072935958657
12/09/2022	15:15:13	BST	36	48.7500	BATE	020001PV0
12/09/2022	15:15:13	BST	39	48.7500	BATE	020001PUZ
12/09/2022	15:15:13	BST	69	48.7400	CHIX	120002ZUT
12/09/2022	15:15:13	BST	205	48.7400	XLON	616072935958661
12/09/2022	15:15:15	BST	43	48.7500	BATE	020001PV3
12/09/2022	15:15:16	BST	38	48.7500	BATE	020001PV8
12/09/2022	15:15:16	BST	44	48.7500	BATE	020001PV7
12/09/2022	15:15:17	BST	115	48.7300	BATE	020001PVE
12/09/2022	15:15:17	BST	124	48.7300	BATE	020001PVD
12/09/2022	15:15:17	BST	39	48.7500	BATE	020001PV9
12/09/2022	15:15:17	BST	77	48.7300	XLON	616072935958676
12/09/2022	15:15:17	BST	68	48.7400	XLON	616072935958671
12/09/2022	15:15:40	BST	48	48.7400	BATE	020001PYF
12/09/2022	15:15:40	BST	36	48.7400	XLON	616072935958743
12/09/2022	15:16:06	BST	60	48.7400	CHIX	12000306K
12/09/2022	15:17:18	BST	45	48.7700	CHIX	1200030QW
12/09/2022	15:17:18	BST	51	48.7700	CHIX	1200030QX
12/09/2022	15:17:18	BST	34	48.7700	XLON	616072935959090
12/09/2022	15:17:18	BST	41	48.7700	XLON	616072935959093
12/09/2022	15:17:18	BST	90	48.7700	XLON	616072935959092
12/09/2022	15:17:18	BST	92	48.7700	XLON	616072935959091
12/09/2022	15:17:19	BST	5	48.7700	BATE	020001QDK
12/09/2022	15:17:22	BST	132	48.7700	XLON	616072935959106
12/09/2022	15:17:31	BST	11	48.7700	BATE	020001QF1
12/09/2022	15:17:37	BST	45	48.7700	CHIX	1200030VB
12/09/2022	15:18:01	BST	81	48.7800	XLON	616072935959202
12/09/2022	15:18:10	BST	70	48.7800	XLON	616072935959289
12/09/2022	15:18:10	BST	178	48.7800	XLON	616072935959288
12/09/2022	15:18:15	BST	95	48.7700	BATE	020001QOF
12/09/2022	15:18:15	BST	161	48.7700	BATE	020001QOG
12/09/2022	15:18:15	BST	50	48.7700	CHIX	12000318F
12/09/2022	15:18:15	BST	57	48.7700	TRQX	616070712982508
12/09/2022	15:18:15	BST	243	48.7700	XLON	616072935959305
12/09/2022	15:18:18	BST	85	48.7700	CHIX	120003192
12/09/2022	15:18:48	BST	55	48.8000	CHIX	1200031IG
12/09/2022	15:18:48	BST	26	48.7900	XLON	616072935959446
12/09/2022	15:18:56	BST	55	48.7900	XLON	616072935959468
12/09/2022	15:19:02	BST	32	48.7900	TRQX	616070712982777
12/09/2022	15:19:29	BST	50	48.8000	CHIX	1200031SV
12/09/2022	15:19:34	BST	41	48.8000	BATE	020001R1G
12/09/2022	15:20:05	BST	26	48.7900	BATE	020001R60
12/09/2022	15:20:05	BST	42	48.7900	BATE	020001R5O
12/09/2022	15:20:05	BST	52	48.7900	BATE	020001R5P
12/09/2022	15:20:05	BST	72	48.7900	BATE	020001R5Y
12/09/2022	15:20:05	BST	143	48.7900	BATE	020001R62
12/09/2022	15:20:05	BST	59	48.8000	CHIX	12000320X
12/09/2022	15:20:05	BST	65	48.7900	TRQX	616070712983068
12/09/2022	15:20:05	BST	51	48.8000	XLON	616072935959734
12/09/2022	15:20:05	BST	68	48.8000	XLON	616072935959735
12/09/2022	15:20:05	BST	68	48.8000	XLON	616072935959736
12/09/2022	15:20:10	BST	3	48.7900	CHIX	120003252
12/09/2022	15:20:10	BST	7	48.7900	CHIX	120003253
12/09/2022	15:20:10	BST	22	48.7900	CHIX	120003251
12/09/2022	15:20:10	BST	41	48.7900	XLON	616072935959792
12/09/2022	15:20:10	BST	78	48.7900	XLON	616072935959791
12/09/2022	15:20:50	BST	28	48.7900	XLON	616072935959920
12/09/2022	15:20:50	BST	206	48.7900	XLON	616072935959921
12/09/2022	15:21:10	BST	60	48.7900	CHIX	1200032I4
12/09/2022	15:21:10	BST	61	48.7900	CHIX	1200032I3
12/09/2022	15:21:22	BST	27	48.7900	XLON	616072935960022
12/09/2022	15:21:22	BST	68	48.7900	XLON	616072935960023
12/09/2022	15:21:27	BST	174	48.7900	XLON	616072935960062
12/09/2022	15:21:29	BST	211	48.7900	XLON	616072935960063
12/09/2022	15:21:32	BST	140	48.7900	XLON	616072935960077
12/09/2022	15:21:39	BST	57	48.7900	XLON	616072935960093
12/09/2022	15:21:43	BST	70	48.7800	CHIX	1200032Q5
12/09/2022	15:21:43	BST	70	48.7800	TRQX	616070712983502
12/09/2022	15:21:43	BST	57	48.7800	XLON	616072935960123
12/09/2022	15:21:52	BST	219	48.7800	BATE	020001RKU
12/09/2022	15:21:52	BST	56	48.7800	CHIX	1200032RG
12/09/2022	15:21:52	BST	56	48.7800	CHIX	1200032RJ
12/09/2022	15:21:52	BST	92	48.7800	CHIX	1200032RH
12/09/2022	15:21:52	BST	63	48.7800	TRQX	616070712983548
12/09/2022	15:21:52	BST	56	48.7800	XLON	616072935960149
12/09/2022	15:22:03	BST	250	48.7700	XLON	616072935960194
12/09/2022	15:22:06	BST	64	48.7500	XLON	616072935960217
12/09/2022	15:22:48	BST	152	48.7400	CHIX	12000333C
12/09/2022	15:22:48	BST	41	48.7400	XLON	616072935960336
12/09/2022	15:22:48	BST	49	48.7400	XLON	616072935960337
12/09/2022	15:22:48	BST	65	48.7400	XLON	616072935960335
12/09/2022	15:22:51	BST	39	48.7400	BATE	020001RRS
12/09/2022	15:22:54	BST	6	48.7400	BATE	020001RS6
12/09/2022	15:24:17	BST	31	48.8000	BATE	020001S4L
12/09/2022	15:24:41	BST	114	48.8200	XLON	616072935960781
12/09/2022	15:24:58	BST	39	48.8200	CHIX	1200033Z5
12/09/2022	15:24:58	BST	87	48.8200	CHIX	1200033Z4
12/09/2022	15:24:58	BST	91	48.8200	CHIX	1200033Z3
12/09/2022	15:24:58	BST	90	48.8200	XLON	616072935960799
12/09/2022	15:24:58	BST	109	48.8200	XLON	616072935960800
12/09/2022	15:25:04	BST	80	48.8200	XLON	616072935960813
12/09/2022	15:25:04	BST	90	48.8200	XLON	616072935960812
12/09/2022	15:25:50	BST	53	48.8400	BATE	020001SHK
12/09/2022	15:25:51	BST	3	48.8400	XLON	616072935960982
12/09/2022	15:26:34	BST	43	48.8400	BATE	020001SNX
12/09/2022	15:26:34	BST	95	48.8400	CHIX	1200034MZ
12/09/2022	15:26:34	BST	125	48.8400	CHIX	1200034O5
12/09/2022	15:26:34	BST	133	48.8400	TRQX	616070712984671
12/09/2022	15:26:34	BST	263	48.8400	XLON	616072935961114
12/09/2022	15:26:37	BST	39	48.8300	BATE	020001SPH
12/09/2022	15:27:02	BST	80	48.8300	BATE	020001SU2
12/09/2022	15:27:05	BST	245	48.8300	XLON	616072935961231
12/09/2022	15:27:24	BST	106	48.8400	BATE	020001SXC
12/09/2022	15:27:24	BST	3	48.8300	CHIX	120003548
12/09/2022	15:27:24	BST	28	48.8300	CHIX	120003546
12/09/2022	15:27:24	BST	150	48.8300	CHIX	120003547
12/09/2022	15:27:24	BST	210	48.8300	XLON	616072935961268
12/09/2022	15:27:24	BST	41	48.8400	XLON	616072935961277
12/09/2022	15:27:24	BST	83	48.8400	XLON	616072935961276
12/09/2022	15:27:24	BST	95	48.8400	XLON	616072935961275
12/09/2022	15:27:27	BST	39	48.8400	BATE	020001SXX
12/09/2022	15:27:29	BST	39	48.8400	BATE	020001SY4
12/09/2022	15:27:31	BST	39	48.8400	BATE	020001SY7
12/09/2022	15:27:33	BST	39	48.8400	BATE	020001SYJ
12/09/2022	15:27:33	BST	40	48.8400	BATE	020001SYK
12/09/2022	15:27:33	BST	69	48.8300	CHIX	12000356W
12/09/2022	15:27:33	BST	90	48.8400	XLON	616072935961308
12/09/2022	15:27:36	BST	56	48.8400	XLON	616072935961313
12/09/2022	15:27:41	BST	39	48.8400	BATE	020001SZ8
12/09/2022	15:27:46	BST	64	48.8400	BATE	020001T04
12/09/2022	15:27:46	BST	18	48.8400	XLON	616072935961349
12/09/2022	15:27:46	BST	41	48.8400	XLON	616072935961348
12/09/2022	15:27:52	BST	39	48.8400	BATE	020001T0J
12/09/2022	15:27:55	BST	61	48.8200	CHIX	1200035B2
12/09/2022	15:27:55	BST	52	48.8200	XLON	616072935961372
12/09/2022	15:27:55	BST	90	48.8200	XLON	616072935961371
12/09/2022	15:27:55	BST	155	48.8200	XLON	616072935961369
12/09/2022	15:28:21	BST	59	48.8100	XLON	616072935961466
12/09/2022	15:28:31	BST	60	48.8100	XLON	616072935961527
12/09/2022	15:28:37	BST	4	48.8100	XLON	616072935961540
12/09/2022	15:28:42	BST	57	48.8100	XLON	616072935961544
12/09/2022	15:29:04	BST	139	48.8200	BATE	020001TCO
12/09/2022	15:29:04	BST	120	48.8200	XLON	616072935961665
12/09/2022	15:29:05	BST	3	48.8200	BATE	020001TCQ
12/09/2022	15:29:20	BST	39	48.8000	BATE	020001TEA
12/09/2022	15:29:20	BST	37	48.8100	BATE	020001TEC
12/09/2022	15:29:20	BST	39	48.8100	BATE	020001TEB
12/09/2022	15:29:20	BST	95	48.8100	TRQX	616070712985354
12/09/2022	15:29:20	BST	12	48.8100	XLON	616072935961706
12/09/2022	15:29:20	BST	90	48.8100	XLON	616072935961705
12/09/2022	15:29:20	BST	116	48.8100	XLON	616072935961701
12/09/2022	15:29:25	BST	32	48.8100	BATE	020001TFP
12/09/2022	15:29:25	BST	44	48.8100	BATE	020001TFO
12/09/2022	15:29:27	BST	42	48.8100	BATE	020001TFT
12/09/2022	15:29:29	BST	44	48.8100	BATE	020001TFY
12/09/2022	15:29:30	BST	50	48.8100	BATE	020001TGC
12/09/2022	15:29:31	BST	46	48.8100	BATE	020001TGI
12/09/2022	15:29:33	BST	49	48.8100	BATE	020001TGW
12/09/2022	15:29:34	BST	39	48.8100	BATE	020001TH2
12/09/2022	15:29:36	BST	40	48.8100	BATE	020001THE
12/09/2022	15:29:39	BST	39	48.8100	BATE	020001THR
12/09/2022	15:29:39	BST	84	48.8000	XLON	616072935961756
12/09/2022	15:29:51	BST	7	48.8100	BATE	020001TJD
12/09/2022	15:29:51	BST	63	48.8100	BATE	020001TJC
12/09/2022	15:29:51	BST	28	48.8100	XLON	616072935961789
12/09/2022	15:29:51	BST	71	48.8100	XLON	616072935961788
12/09/2022	15:29:52	BST	39	48.8100	BATE	020001TJL
12/09/2022	15:29:53	BST	55	48.8100	BATE	020001TJW
12/09/2022	15:30:14	BST	92	48.8100	CHIX	1200036A0
12/09/2022	15:30:21	BST	141	48.8100	XLON	616072935961893
12/09/2022	15:30:37	BST	3	48.8200	CHIX	1200036FF
12/09/2022	15:30:37	BST	52	48.8200	CHIX	1200036FG
12/09/2022	15:30:50	BST	40	48.8100	BATE	020001TUD
12/09/2022	15:30:50	BST	53	48.8100	BATE	020001TUE
12/09/2022	15:30:50	BST	91	48.8100	BATE	020001TUF
12/09/2022	15:30:50	BST	95	48.8100	BATE	020001TUB
12/09/2022	15:30:50	BST	23	48.8100	CHIX	1200036JF
12/09/2022	15:30:50	BST	39	48.8100	CHIX	1200036JE
12/09/2022	15:30:50	BST	187	48.8100	CHIX	1200036J8
12/09/2022	15:30:50	BST	2	48.8000	TRQX	616070712985740
12/09/2022	15:30:50	BST	3	48.8000	TRQX	616070712985743
12/09/2022	15:30:50	BST	13	48.8000	TRQX	616070712985739
12/09/2022	15:30:50	BST	35	48.8000	TRQX	616070712985744
12/09/2022	15:30:50	BST	65	48.8100	XLON	616072935962003
12/09/2022	15:30:50	BST	68	48.8100	XLON	616072935962002
12/09/2022	15:30:50	BST	70	48.8100	XLON	616072935962001
12/09/2022	15:30:50	BST	104	48.8100	XLON	616072935961994
12/09/2022	15:31:12	BST	79	48.7900	CHIX	1200036RY
12/09/2022	15:31:12	BST	61	48.7800	XLON	616072935962122
12/09/2022	15:31:16	BST	28	48.7500	BATE	020001U19
12/09/2022	15:31:16	BST	28	48.7500	BATE	020001U1A
12/09/2022	15:31:22	BST	24	48.7500	XLON	616072935962177
12/09/2022	15:32:32	BST	54	48.7800	XLON	616072935962379
12/09/2022	15:32:37	BST	1	48.7800	BATE	020001U9R
12/09/2022	15:32:37	BST	95	48.7800	BATE	020001U9S
12/09/2022	15:32:37	BST	63	48.7800	CHIX	12000377X
12/09/2022	15:32:37	BST	112	48.7800	CHIX	12000377Z
12/09/2022	15:32:37	BST	30	48.7800	XLON	616072935962399
12/09/2022	15:32:37	BST	70	48.7800	XLON	616072935962398
12/09/2022	15:32:37	BST	178	48.7800	XLON	616072935962395
12/09/2022	15:33:19	BST	34	48.7800	BATE	020001UDS
12/09/2022	15:33:19	BST	40	48.7800	BATE	020001UDT
12/09/2022	15:33:19	BST	1	48.7700	CHIX	1200037EW
12/09/2022	15:33:19	BST	56	48.7700	CHIX	1200037EV
12/09/2022	15:33:19	BST	58	48.7700	TRQX	616070712986201
12/09/2022	15:33:23	BST	74	48.7800	BATE	020001UET
12/09/2022	15:33:28	BST	12	48.7800	BATE	020001UGE
12/09/2022	15:33:28	BST	45	48.7800	BATE	020001UGD
12/09/2022	15:33:30	BST	78	48.7700	CHIX	1200037JC
12/09/2022	15:33:33	BST	14	48.7700	XLON	616072935962602
12/09/2022	15:33:33	BST	68	48.7700	XLON	616072935962603
12/09/2022	15:33:33	BST	68	48.7700	XLON	616072935962604
12/09/2022	15:33:33	BST	235	48.7700	XLON	616072935962605
12/09/2022	15:33:35	BST	61	48.7700	BATE	020001UHU
12/09/2022	15:33:41	BST	14	48.7700	XLON	616072935962633
12/09/2022	15:33:50	BST	57	48.7700	BATE	020001UKP
12/09/2022	15:34:08	BST	57	48.7700	BATE	020001UMY
12/09/2022	15:34:33	BST	68	48.7700	XLON	616072935962758
12/09/2022	15:34:33	BST	68	48.7700	XLON	616072935962759
12/09/2022	15:34:33	BST	226	48.7700	XLON	616072935962760
12/09/2022	15:34:38	BST	18	48.7700	XLON	616072935962791
12/09/2022	15:34:38	BST	37	48.7700	XLON	616072935962792
12/09/2022	15:34:39	BST	8	48.7700	BATE	020001UQ3
12/09/2022	15:34:59	BST	40	48.7900	BATE	020001UUJ
12/09/2022	15:34:59	BST	43	48.7900	BATE	020001UUK
12/09/2022	15:34:59	BST	82	48.7900	BATE	020001UUF
12/09/2022	15:34:59	BST	72	48.7800	TRQX	616070712986746
12/09/2022	15:34:59	BST	11	48.7900	XLON	616072935962919
12/09/2022	15:34:59	BST	14	48.7900	XLON	616072935962920
12/09/2022	15:34:59	BST	79	48.7900	XLON	616072935962917
12/09/2022	15:34:59	BST	90	48.7900	XLON	616072935962918
12/09/2022	15:34:59	BST	126	48.7900	XLON	616072935962915
12/09/2022	15:35:00	BST	20	48.7900	BATE	020001UUP
12/09/2022	15:35:00	BST	68	48.7900	BATE	020001UUO
12/09/2022	15:35:04	BST	18	48.7700	CHIX	1200038A6
12/09/2022	15:35:08	BST	58	48.7700	BATE	020001UWQ
12/09/2022	15:35:08	BST	2	48.7700	CHIX	1200038BU
12/09/2022	15:35:08	BST	50	48.7700	CHIX	1200038BT
12/09/2022	15:35:08	BST	119	48.7700	CHIX	1200038BS
12/09/2022	15:35:08	BST	40	48.7700	XLON	616072935962948
12/09/2022	15:35:08	BST	87	48.7700	XLON	616072935962947
12/09/2022	15:35:35	BST	78	48.7800	BATE	020001V1T
12/09/2022	15:35:35	BST	72	48.7800	XLON	616072935963048
12/09/2022	15:36:05	BST	67	48.7800	BATE	020001V6T
12/09/2022	15:36:05	BST	88	48.7800	BATE	020001V6S
12/09/2022	15:36:05	BST	81	48.7800	CHIX	1200038QA
12/09/2022	15:36:05	BST	63	48.7800	TRQX	616070712987059
12/09/2022	15:36:05	BST	233	48.7800	XLON	616072935963147
12/09/2022	15:36:22	BST	57	48.7800	XLON	616072935963207
12/09/2022	15:36:30	BST	56	48.7800	XLON	616072935963225
12/09/2022	15:36:37	BST	11	48.7800	BATE	020001VBZ
12/09/2022	15:36:37	BST	79	48.7800	CHIX	12000391D
12/09/2022	15:36:37	BST	42	48.7800	XLON	616072935963241
12/09/2022	15:36:41	BST	111	48.7800	CHIX	12000392A
12/09/2022	15:36:41	BST	82	48.7800	XLON	616072935963252
12/09/2022	15:36:41	BST	108	48.7800	XLON	616072935963253
12/09/2022	15:36:45	BST	56	48.7800	BATE	020001VCU
12/09/2022	15:37:28	BST	71	48.8000	CHIX	1200039JL
12/09/2022	15:37:28	BST	90	48.8000	XLON	616072935963487
12/09/2022	15:37:28	BST	115	48.8000	XLON	616072935963484
12/09/2022	15:37:28	BST	122	48.8000	XLON	616072935963488
12/09/2022	15:37:42	BST	39	48.7900	BATE	020001VP2
12/09/2022	15:37:43	BST	16	48.7800	CHIX	1200039NM
12/09/2022	15:37:43	BST	67	48.7800	CHIX	1200039NN
12/09/2022	15:37:48	BST	18	48.7800	BATE	020001VPC
12/09/2022	15:37:56	BST	52	48.7700	BATE	020001VPU
12/09/2022	15:37:56	BST	65	48.7700	BATE	020001VPV
12/09/2022	15:37:56	BST	70	48.7700	TRQX	616070712987633
12/09/2022	15:38:06	BST	61	48.7700	XLON	616072935963594
12/09/2022	15:38:06	BST	68	48.7700	XLON	616072935963597
12/09/2022	15:38:06	BST	96	48.7700	XLON	616072935963595
12/09/2022	15:38:29	BST	25	48.7700	BATE	020001VUF
12/09/2022	15:38:29	BST	33	48.7700	BATE	020001VUE
12/09/2022	15:38:29	BST	80	48.7600	CHIX	1200039XB
12/09/2022	15:38:29	BST	35	48.7600	XLON	616072935963719
12/09/2022	15:38:29	BST	62	48.7600	XLON	616072935963717
12/09/2022	15:38:29	BST	69	48.7600	XLON	616072935963718
12/09/2022	15:38:33	BST	57	48.7500	BATE	020001VUP
12/09/2022	15:38:55	BST	54	48.7500	XLON	616072935963863
12/09/2022	15:38:55	BST	93	48.7500	XLON	616072935963864
12/09/2022	15:39:20	BST	67	48.7500	BATE	020001W1L
12/09/2022	15:39:27	BST	45	48.7700	BATE	020001W28
12/09/2022	15:39:34	BST	57	48.7700	BATE	020001W2Y
12/09/2022	15:39:44	BST	56	48.7600	CHIX	120003ACN
12/09/2022	15:39:44	BST	263	48.7600	XLON	616072935963981
12/09/2022	15:39:58	BST	72	48.7800	BATE	020001W5Y
12/09/2022	15:40:09	BST	73	48.7800	BATE	020001W78
12/09/2022	15:40:09	BST	40	48.7800	CHIX	120003AIM
12/09/2022	15:40:09	BST	125	48.7800	CHIX	120003AIF
12/09/2022	15:40:09	BST	18	48.7800	XLON	616072935964036
12/09/2022	15:40:09	BST	169	48.7800	XLON	616072935964037
12/09/2022	15:40:25	BST	111	48.7700	CHIX	120003AOJ
12/09/2022	15:40:25	BST	61	48.7700	TRQX	616070712988214
12/09/2022	15:40:45	BST	4	48.7800	BATE	020001WCH
12/09/2022	15:40:45	BST	52	48.7800	BATE	020001WCG
12/09/2022	15:40:48	BST	38	48.7600	XLON	616072935964178
12/09/2022	15:40:48	BST	60	48.7600	XLON	616072935964182
12/09/2022	15:40:48	BST	108	48.7600	XLON	616072935964179
12/09/2022	15:40:48	BST	49	48.7700	XLON	616072935964162
12/09/2022	15:40:48	BST	68	48.7700	XLON	616072935964161
12/09/2022	15:40:49	BST	63	48.7400	XLON	616072935964208
12/09/2022	15:41:18	BST	74	48.7300	BATE	020001WJG
12/09/2022	15:41:18	BST	69	48.7300	CHIX	120003B1E
12/09/2022	15:41:18	BST	82	48.7300	CHIX	120003B19
12/09/2022	15:41:18	BST	55	48.7300	TRQX	616070712988427
12/09/2022	15:41:18	BST	60	48.7300	XLON	616072935964288
12/09/2022	15:41:18	BST	64	48.7300	XLON	616072935964289
12/09/2022	15:41:18	BST	67	48.7300	XLON	616072935964284
12/09/2022	15:41:25	BST	21	48.7300	BATE	020001WL2
12/09/2022	15:41:25	BST	34	48.7300	BATE	020001WL1
12/09/2022	15:41:33	BST	39	48.7200	BATE	020001WM1
12/09/2022	15:41:37	BST	8	48.7200	BATE	020001WMD
12/09/2022	15:41:37	BST	47	48.7200	BATE	020001WME
12/09/2022	15:41:51	BST	60	48.7200	BATE	020001WNY
12/09/2022	15:41:54	BST	23	48.7200	BATE	020001WOB
12/09/2022	15:41:54	BST	47	48.7200	BATE	020001WOD
12/09/2022	15:41:54	BST	54	48.7200	BATE	020001WOC
12/09/2022	15:41:54	BST	185	48.7200	XLON	616072935964412
12/09/2022	15:42:15	BST	50	48.7000	XLON	616072935964465
12/09/2022	15:42:24	BST	15	48.7000	XLON	616072935964480
12/09/2022	15:42:27	BST	57	48.7000	XLON	616072935964489
12/09/2022	15:42:35	BST	39	48.7000	BATE	020001WUB
12/09/2022	15:42:35	BST	64	48.7000	BATE	020001WUA
12/09/2022	15:42:35	BST	70	48.7000	BATE	020001WUC
12/09/2022	15:42:35	BST	60	48.7000	CHIX	120003BHP
12/09/2022	15:42:35	BST	84	48.7000	CHIX	120003BHO
12/09/2022	15:42:35	BST	57	48.7000	XLON	616072935964500
12/09/2022	15:42:35	BST	60	48.7000	XLON	616072935964499
12/09/2022	15:42:35	BST	61	48.7000	XLON	616072935964501
12/09/2022	15:42:40	BST	64	48.6900	BATE	020001WUY
12/09/2022	15:42:56	BST	58	48.6900	XLON	616072935964528
12/09/2022	15:42:56	BST	61	48.6900	XLON	616072935964529
12/09/2022	15:43:15	BST	87	48.6800	CHIX	120003BRI
12/09/2022	15:43:16	BST	80	48.6800	XLON	616072935964614
12/09/2022	15:43:17	BST	45	48.6800	XLON	616072935964616
12/09/2022	15:43:25	BST	51	48.6800	XLON	616072935964665
12/09/2022	15:43:38	BST	55	48.6800	TRQX	616070712988928
12/09/2022	15:43:38	BST	50	48.6800	XLON	616072935964698
12/09/2022	15:43:50	BST	84	48.6700	BATE	020001X5C
12/09/2022	15:43:50	BST	66	48.6700	CHIX	120003BYL
12/09/2022	15:43:50	BST	31	48.6700	XLON	616072935964721
12/09/2022	15:43:50	BST	34	48.6700	XLON	616072935964725
12/09/2022	15:43:52	BST	57	48.6700	XLON	616072935964729
12/09/2022	15:44:50	BST	82	48.7300	XLON	616072935964961
12/09/2022	15:45:28	BST	59	48.7500	BATE	020001XO1
12/09/2022	15:45:42	BST	37	48.7600	BATE	020001XRJ
12/09/2022	15:45:42	BST	63	48.7600	BATE	020001XRI
12/09/2022	15:45:42	BST	76	48.7600	BATE	020001XRK
12/09/2022	15:45:42	BST	73	48.7600	XLON	616072935965219
12/09/2022	15:45:46	BST	68	48.7700	XLON	616072935965239
12/09/2022	15:45:46	BST	68	48.7700	XLON	616072935965240
12/09/2022	15:45:50	BST	68	48.7700	XLON	616072935965260
12/09/2022	15:45:53	BST	68	48.7700	XLON	616072935965268
12/09/2022	15:45:55	BST	10	48.7600	BATE	020001XT3
12/09/2022	15:45:56	BST	38	48.7600	TRQX	616070712989485
12/09/2022	15:45:56	BST	46	48.7600	TRQX	616070712989486
12/09/2022	15:45:56	BST	51	48.7700	XLON	616072935965283
12/09/2022	15:45:56	BST	68	48.7700	XLON	616072935965284
12/09/2022	15:45:58	BST	80	48.7600	CHIX	120003D2F
12/09/2022	15:47:00	BST	150	48.7600	CHIX	120003DEA
12/09/2022	15:47:15	BST	73	48.7600	CHIX	120003DH4
12/09/2022	15:47:15	BST	92	48.7600	CHIX	120003DHA
12/09/2022	15:47:16	BST	72	48.7600	CHIX	120003DI9
12/09/2022	15:47:20	BST	60	48.7600	XLON	616072935965492
12/09/2022	15:47:20	BST	90	48.7600	XLON	616072935965491
12/09/2022	15:47:20	BST	240	48.7600	XLON	616072935965493
12/09/2022	15:47:36	BST	60	48.7700	TRQX	616070712989926
12/09/2022	15:47:36	BST	55	48.7700	XLON	616072935965545
12/09/2022	15:47:36	BST	90	48.7700	XLON	616072935965544
12/09/2022	15:47:36	BST	145	48.7700	XLON	616072935965541
12/09/2022	15:47:54	BST	34	48.7700	XLON	616072935965618
12/09/2022	15:47:54	BST	38	48.7700	XLON	616072935965625
12/09/2022	15:47:54	BST	56	48.7700	XLON	616072935965624
12/09/2022	15:48:08	BST	45	48.7800	XLON	616072935965675
12/09/2022	15:48:17	BST	26	48.7800	XLON	616072935965707
12/09/2022	15:49:07	BST	61	48.8000	BATE	020001YJL
12/09/2022	15:49:07	BST	160	48.8000	XLON	616072935965944
12/09/2022	15:49:07	BST	171	48.8000	XLON	616072935965934
12/09/2022	15:49:11	BST	58	48.8000	XLON	616072935965989
12/09/2022	15:49:21	BST	36	48.8000	BATE	020001YNO
12/09/2022	15:49:21	BST	39	48.8000	BATE	020001YNN
12/09/2022	15:49:21	BST	55	48.8000	BATE	020001YNQ
12/09/2022	15:49:21	BST	61	48.8000	BATE	020001YNK
12/09/2022	15:49:21	BST	71	48.8000	BATE	020001YNP
12/09/2022	15:49:21	BST	72	48.8000	CHIX	120003EGS
12/09/2022	15:49:21	BST	76	48.8000	CHIX	120003EGX
12/09/2022	15:49:21	BST	266	48.8000	XLON	616072935966025
12/09/2022	15:49:23	BST	71	48.8000	BATE	020001YO0
12/09/2022	15:49:25	BST	47	48.8000	BATE	020001YO2
12/09/2022	15:49:25	BST	71	48.8000	BATE	020001YO3
12/09/2022	15:49:35	BST	40	48.8000	BATE	020001YR2
12/09/2022	15:49:36	BST	60	48.7900	CHIX	120003EL9
12/09/2022	15:49:36	BST	128	48.7900	CHIX	120003EL4
12/09/2022	15:49:36	BST	62	48.7900	XLON	616072935966088
12/09/2022	15:49:39	BST	84	48.8000	BATE	020001YRY
12/09/2022	15:50:01	BST	66	48.7900	CHIX	120003ES2
12/09/2022	15:50:09	BST	39	48.8000	BATE	020001YYK
12/09/2022	15:50:09	BST	39	48.8000	BATE	020001YYL
12/09/2022	15:50:09	BST	64	48.7900	CHIX	120003EW2
12/09/2022	15:50:09	BST	79	48.7900	TRQX	616070712990596
12/09/2022	15:50:09	BST	181	48.7900	XLON	616072935966202
12/09/2022	15:50:14	BST	58	48.8000	BATE	020001Z0A
12/09/2022	15:50:29	BST	11	48.8000	BATE	020001Z24
12/09/2022	15:50:29	BST	47	48.8000	BATE	020001Z25
12/09/2022	15:50:47	BST	22	48.8000	BATE	020001Z4E
12/09/2022	15:50:47	BST	34	48.8000	BATE	020001Z4D
12/09/2022	15:50:51	BST	37	48.7900	BATE	020001Z4L
12/09/2022	15:50:51	BST	54	48.7900	BATE	020001Z4K
12/09/2022	15:51:10	BST	245	48.7900	XLON	616072935966409
12/09/2022	15:51:11	BST	65	48.7800	XLON	616072935966426
12/09/2022	15:51:11	BST	79	48.7800	XLON	616072935966425
12/09/2022	15:51:20	BST	10	48.7900	BATE	020001Z9H
12/09/2022	15:51:20	BST	46	48.7900	BATE	020001Z9I
12/09/2022	15:51:25	BST	66	48.7800	XLON	616072935966489
12/09/2022	15:51:29	BST	60	48.7800	TRQX	616070712990935
12/09/2022	15:51:29	BST	15	48.7800	XLON	616072935966511
12/09/2022	15:51:29	BST	51	48.7800	XLON	616072935966510
12/09/2022	15:51:29	BST	66	48.7800	XLON	616072935966509
12/09/2022	15:51:37	BST	58	48.7800	BATE	020001ZCF
12/09/2022	15:51:52	BST	103	48.7700	BATE	020001ZE6
12/09/2022	15:51:52	BST	162	48.7700	BATE	020001ZED
12/09/2022	15:52:11	BST	112	48.7600	CHIX	120003FTB
12/09/2022	15:52:11	BST	55	48.7600	XLON	616072935966622
12/09/2022	15:52:30	BST	51	48.7600	XLON	616072935966697
12/09/2022	15:52:53	BST	86	48.7700	XLON	616072935966783
12/09/2022	15:52:53	BST	130	48.7700	XLON	616072935966784
12/09/2022	15:53:00	BST	59	48.7700	XLON	616072935966797
12/09/2022	15:53:09	BST	19	48.7700	XLON	616072935966839
12/09/2022	15:53:09	BST	40	48.7700	XLON	616072935966840
12/09/2022	15:53:18	BST	25	48.7700	XLON	616072935966897
12/09/2022	15:53:18	BST	33	48.7700	XLON	616072935966896
12/09/2022	15:53:24	BST	55	48.7700	XLON	616072935966953
12/09/2022	15:53:30	BST	59	48.7500	BATE	02000200O
12/09/2022	15:53:30	BST	215	48.7500	CHIX	120003GLD
12/09/2022	15:53:30	BST	65	48.7500	TRQX	616070712991492
12/09/2022	15:53:30	BST	58	48.7500	XLON	616072935967004
12/09/2022	15:53:30	BST	83	48.7500	XLON	616072935967002
12/09/2022	15:53:30	BST	126	48.7500	XLON	616072935967003
12/09/2022	15:53:31	BST	32	48.7500	BATE	02000200W
12/09/2022	15:53:31	BST	39	48.7500	BATE	02000200V
12/09/2022	15:53:31	BST	72	48.7500	BATE	02000200X
12/09/2022	15:53:31	BST	77	48.7500	CHIX	120003GLP
12/09/2022	15:53:56	BST	21	48.7400	CHIX	120003GRF
12/09/2022	15:53:56	BST	36	48.7400	CHIX	120003GRG
12/09/2022	15:53:58	BST	60	48.7400	XLON	616072935967082
12/09/2022	15:53:59	BST	16	48.7400	XLON	616072935967083
12/09/2022	15:54:45	BST	79	48.7400	CHIX	120003H56
12/09/2022	15:54:48	BST	76	48.7500	BATE	0200020GC
12/09/2022	15:55:49	BST	32	48.7600	BATE	0200020PX
12/09/2022	15:56:09	BST	64	48.7700	CHIX	120003HPO
12/09/2022	15:56:09	BST	8	48.7700	XLON	616072935967578
12/09/2022	15:56:09	BST	55	48.7700	XLON	616072935967577
12/09/2022	15:56:16	BST	56	48.7700	XLON	616072935967643
12/09/2022	15:56:18	BST	175	48.7700	CHIX	120003HT4
12/09/2022	15:56:18	BST	212	48.7700	XLON	616072935967649
12/09/2022	15:56:19	BST	39	48.7700	XLON	616072935967653
12/09/2022	15:56:19	BST	200	48.7700	XLON	616072935967652
12/09/2022	15:56:23	BST	56	48.7700	XLON	616072935967663
12/09/2022	15:56:31	BST	56	48.7700	CHIX	120003HVP
12/09/2022	15:56:31	BST	56	48.7700	XLON	616072935967686
12/09/2022	15:56:31	BST	74	48.7700	XLON	616072935967689
12/09/2022	15:56:31	BST	100	48.7700	XLON	616072935967687
12/09/2022	15:56:40	BST	58	48.7700	XLON	616072935967709
12/09/2022	15:56:48	BST	56	48.7700	XLON	616072935967729
12/09/2022	15:56:54	BST	72	48.7700	CHIX	120003HZT
12/09/2022	15:56:54	BST	10	48.7700	XLON	616072935967761
12/09/2022	15:56:54	BST	13	48.7700	XLON	616072935967758
12/09/2022	15:56:54	BST	17	48.7700	XLON	616072935967756
12/09/2022	15:56:54	BST	37	48.7700	XLON	616072935967757
12/09/2022	15:56:54	BST	60	48.7700	XLON	616072935967760
12/09/2022	15:56:54	BST	71	48.7700	XLON	616072935967759
12/09/2022	15:57:04	BST	39	48.7700	BATE	02000210Z
12/09/2022	15:57:10	BST	39	48.7700	BATE	02000211I
12/09/2022	15:57:14	BST	39	48.7600	BATE	020002126
12/09/2022	15:57:14	BST	45	48.7600	BATE	020002125
12/09/2022	15:57:14	BST	70	48.7600	BATE	020002127
12/09/2022	15:57:14	BST	57	48.7600	CHIX	120003I2U
12/09/2022	15:57:14	BST	95	48.7600	TRQX	616070712992431
12/09/2022	15:57:14	BST	153	48.7600	XLON	616072935967889
12/09/2022	15:57:15	BST	51	48.7600	BATE	02000212I
12/09/2022	15:57:28	BST	52	48.7600	BATE	020002147
12/09/2022	15:57:28	BST	122	48.7600	BATE	020002148
12/09/2022	15:57:33	BST	3	48.7500	BATE	020002156
12/09/2022	15:57:33	BST	104	48.7500	BATE	020002157
12/09/2022	15:57:38	BST	57	48.7500	XLON	616072935967961
12/09/2022	15:58:20	BST	39	48.7500	XLON	616072935968186
12/09/2022	15:58:21	BST	3	48.7500	BATE	0200021B6
12/09/2022	15:58:28	BST	18	48.7500	BATE	0200021CG
12/09/2022	15:58:36	BST	51	48.7500	XLON	616072935968217
12/09/2022	15:58:36	BST	68	48.7500	XLON	616072935968218
12/09/2022	15:58:36	BST	68	48.7500	XLON	616072935968219
12/09/2022	15:58:46	BST	66	48.7500	CHIX	120003IO5
12/09/2022	15:58:46	BST	126	48.7500	CHIX	120003IO4
12/09/2022	15:58:53	BST	39	48.7500	BATE	0200021GC
12/09/2022	15:58:53	BST	68	48.7500	XLON	616072935968282
12/09/2022	15:58:53	BST	68	48.7500	XLON	616072935968284
12/09/2022	15:58:53	BST	82	48.7500	XLON	616072935968283
12/09/2022	15:58:55	BST	24	48.7400	BATE	0200021HB
12/09/2022	15:58:55	BST	76	48.7400	BATE	0200021HC
12/09/2022	15:58:55	BST	182	48.7400	BATE	0200021H9
12/09/2022	15:58:55	BST	56	48.7400	CHIX	120003ISQ
12/09/2022	15:58:55	BST	66	48.7400	TRQX	616070712992824
12/09/2022	15:58:55	BST	35	48.7400	XLON	616072935968309
12/09/2022	15:58:55	BST	157	48.7400	XLON	616072935968310
12/09/2022	15:58:59	BST	60	48.7400	XLON	616072935968318
12/09/2022	15:59:05	BST	128	48.7300	BATE	0200021JF
12/09/2022	15:59:19	BST	3	48.7100	CHIX	120003J0J
12/09/2022	15:59:19	BST	93	48.7100	CHIX	120003J0I
12/09/2022	15:59:25	BST	57	48.7100	XLON	616072935968603
12/09/2022	15:59:39	BST	92	48.7300	XLON	616072935968676
12/09/2022	15:59:53	BST	42	48.7300	XLON	616072935968735
12/09/2022	16:00:00	BST	48	48.7300	XLON	616072935968760
12/09/2022	16:00:05	BST	118	48.7400	XLON	616072935968779
12/09/2022	16:00:11	BST	59	48.7400	XLON	616072935968842
12/09/2022	16:00:13	BST	17	48.7300	BATE	0200021UR
12/09/2022	16:00:25	BST	44	48.7400	CHIX	120003JJW
12/09/2022	16:00:25	BST	68	48.7400	XLON	616072935968908
12/09/2022	16:01:11	BST	68	48.7400	BATE	020002243
12/09/2022	16:01:11	BST	94	48.7400	BATE	02000224U
12/09/2022	16:01:11	BST	39	48.7500	BATE	020002242
12/09/2022	16:01:11	BST	15	48.7400	CHIX	120003JXL
12/09/2022	16:01:11	BST	45	48.7400	CHIX	120003JWW
12/09/2022	16:01:11	BST	59	48.7400	CHIX	120003JWR
12/09/2022	16:01:11	BST	83	48.7400	TRQX	616070712993466
12/09/2022	16:01:11	BST	11	48.7400	XLON	616072935969144
12/09/2022	16:01:11	BST	51	48.7400	XLON	616072935969143
12/09/2022	16:01:11	BST	60	48.7400	XLON	616072935969145
12/09/2022	16:01:11	BST	68	48.7400	XLON	616072935969142
12/09/2022	16:01:11	BST	76	48.7400	XLON	616072935969141
12/09/2022	16:01:11	BST	86	48.7400	XLON	616072935969124
12/09/2022	16:01:19	BST	27	48.7400	XLON	616072935969177
12/09/2022	16:01:19	BST	33	48.7400	XLON	616072935969176
12/09/2022	16:01:27	BST	29	48.7400	BATE	02000227F
12/09/2022	16:01:27	BST	80	48.7400	BATE	02000227E
12/09/2022	16:01:27	BST	62	48.7400	XLON	616072935969201
12/09/2022	16:01:33	BST	114	48.7300	BATE	020002286
12/09/2022	16:01:33	BST	141	48.7300	BATE	020002285
12/09/2022	16:01:33	BST	77	48.7300	CHIX	120003K49
12/09/2022	16:01:33	BST	121	48.7300	CHIX	120003K4C
12/09/2022	16:01:33	BST	60	48.7300	XLON	616072935969224
12/09/2022	16:01:40	BST	68	48.7200	XLON	616072935969263
12/09/2022	16:01:44	BST	3	48.7200	XLON	616072935969289
12/09/2022	16:01:44	BST	26	48.7200	XLON	616072935969288
12/09/2022	16:01:44	BST	68	48.7200	XLON	616072935969287
12/09/2022	16:01:44	BST	92	48.7200	XLON	616072935969286
12/09/2022	16:02:04	BST	124	48.6900	BATE	0200022FI
12/09/2022	16:02:04	BST	68	48.6900	CHIX	120003KJX
12/09/2022	16:02:04	BST	45	48.6700	XLON	616072935969433
12/09/2022	16:02:07	BST	85	48.6700	XLON	616072935969446
12/09/2022	16:02:20	BST	36	48.6400	BATE	0200022KI
12/09/2022	16:02:20	BST	57	48.6400	BATE	0200022KJ
12/09/2022	16:02:20	BST	60	48.6400	TRQX	616070712993833
12/09/2022	16:02:21	BST	118	48.6300	CHIX	120003KUJ
12/09/2022	16:02:54	BST	18	48.6500	XLON	616072935969715
12/09/2022	16:02:54	BST	122	48.6500	XLON	616072935969719
12/09/2022	16:02:54	BST	229	48.6500	XLON	616072935969716
12/09/2022	16:02:58	BST	81	48.6500	BATE	0200022Q3
12/09/2022	16:03:05	BST	18	48.6400	CHIX	120003L7A
12/09/2022	16:03:05	BST	45	48.6400	CHIX	120003L79
12/09/2022	16:03:20	BST	5	48.6500	XLON	616072935969808
12/09/2022	16:03:20	BST	51	48.6500	XLON	616072935969809
12/09/2022	16:03:27	BST	55	48.6500	XLON	616072935969896
12/09/2022	16:03:35	BST	26	48.6300	BATE	0200022V9
12/09/2022	16:03:35	BST	51	48.6300	BATE	0200022V8
12/09/2022	16:03:45	BST	149	48.6300	XLON	616072935970000
12/09/2022	16:03:52	BST	57	48.6200	BATE	0200022Y7
12/09/2022	16:03:52	BST	31	48.6200	CHIX	120003LHV
12/09/2022	16:03:52	BST	33	48.6200	CHIX	120003LHW
12/09/2022	16:03:52	BST	62	48.6300	XLON	616072935970049
12/09/2022	16:03:59	BST	61	48.6300	XLON	616072935970064
12/09/2022	16:04:04	BST	128	48.6200	BATE	0200022ZQ
12/09/2022	16:04:06	BST	55	48.6300	XLON	616072935970086
12/09/2022	16:04:09	BST	76	48.6300	CHIX	120003LM6
12/09/2022	16:04:33	BST	66	48.6400	CHIX	120003LV8
12/09/2022	16:04:33	BST	135	48.6400	XLON	616072935970220
12/09/2022	16:04:33	BST	245	48.6400	XLON	616072935970219
12/09/2022	16:04:54	BST	56	48.6400	XLON	616072935970265
12/09/2022	16:05:01	BST	57	48.6400	XLON	616072935970271
12/09/2022	16:05:11	BST	50	48.6400	XLON	616072935970309
12/09/2022	16:05:28	BST	99	48.6400	CHIX	120003M82
12/09/2022	16:05:28	BST	37	48.6400	XLON	616072935970399
12/09/2022	16:05:42	BST	25	48.6400	CHIX	120003MBJ
12/09/2022	16:05:55	BST	10	48.6400	CHIX	120003ML4
12/09/2022	16:05:55	BST	94	48.6400	CHIX	120003ML3
12/09/2022	16:05:55	BST	51	48.6400	XLON	616072935970553
12/09/2022	16:06:00	BST	39	48.6400	BATE	0200023O8
12/09/2022	16:06:00	BST	226	48.6400	XLON	616072935970566
12/09/2022	16:06:05	BST	58	48.6400	XLON	616072935970595
12/09/2022	16:06:05	BST	108	48.6400	XLON	616072935970594
12/09/2022	16:06:09	BST	39	48.6400	BATE	0200023QC
12/09/2022	16:06:12	BST	26	48.6400	XLON	616072935970609
12/09/2022	16:06:12	BST	36	48.6400	XLON	616072935970610
12/09/2022	16:06:27	BST	71	48.6400	XLON	616072935970665
12/09/2022	16:06:27	BST	73	48.6400	XLON	616072935970666
12/09/2022	16:06:35	BST	25	48.6400	XLON	616072935970709
12/09/2022	16:06:35	BST	85	48.6400	XLON	616072935970706
12/09/2022	16:06:35	BST	145	48.6400	XLON	616072935970705
12/09/2022	16:06:49	BST	37	48.6400	XLON	616072935970818
12/09/2022	16:06:56	BST	28	48.6400	XLON	616072935970875
12/09/2022	16:06:57	BST	173	48.6400	BATE	0200023Z5
12/09/2022	16:07:03	BST	27	48.6400	XLON	616072935970918
12/09/2022	16:07:07	BST	43	48.6400	BATE	02000241O
12/09/2022	16:07:07	BST	73	48.6400	CHIX	120003NA4
12/09/2022	16:07:07	BST	188	48.6400	CHIX	120003NA3
12/09/2022	16:07:07	BST	41	48.6400	XLON	616072935970933
12/09/2022	16:07:07	BST	59	48.6400	XLON	616072935970932
12/09/2022	16:07:08	BST	59	48.6400	BATE	02000241P
12/09/2022	16:07:09	BST	32	48.6400	BATE	02000241Y
12/09/2022	16:07:09	BST	94	48.6400	BATE	02000241X
12/09/2022	16:07:13	BST	8	48.6400	BATE	02000242C
12/09/2022	16:07:16	BST	3	48.6400	BATE	02000242S
12/09/2022	16:07:17	BST	21	48.6300	BATE	02000243A
12/09/2022	16:07:17	BST	48	48.6300	BATE	02000243B
12/09/2022	16:07:25	BST	65	48.6300	XLON	616072935970981
12/09/2022	16:07:31	BST	61	48.6300	XLON	616072935970992
12/09/2022	16:07:37	BST	23	48.6300	XLON	616072935971012
12/09/2022	16:07:41	BST	62	48.6400	BATE	02000247E
12/09/2022	16:07:44	BST	49	48.6500	CHIX	120003NKJ
12/09/2022	16:08:12	BST	68	48.6700	XLON	616072935971167
12/09/2022	16:08:12	BST	68	48.6700	XLON	616072935971168
12/09/2022	16:08:12	BST	70	48.6700	XLON	616072935971166
12/09/2022	16:08:15	BST	28	48.6600	CHIX	120003NS0
12/09/2022	16:08:15	BST	67	48.6600	CHIX	120003NRZ
12/09/2022	16:08:15	BST	253	48.6600	XLON	616072935971192
12/09/2022	16:08:15	BST	77	48.6700	XLON	616072935971187
12/09/2022	16:08:58	BST	48	48.6700	XLON	616072935971375
12/09/2022	16:08:58	BST	70	48.6700	XLON	616072935971374
12/09/2022	16:09:01	BST	42	48.6700	BATE	0200024MQ
12/09/2022	16:09:05	BST	62	48.6700	XLON	616072935971395
12/09/2022	16:09:06	BST	33	48.6700	BATE	0200024O1
12/09/2022	16:09:06	BST	5	48.6700	TRQX	616070712995729
12/09/2022	16:09:10	BST	59	48.6700	XLON	616072935971405
12/09/2022	16:09:50	BST	48	48.6700	XLON	616072935971530
12/09/2022	16:09:52	BST	33	48.6700	XLON	616072935971532
12/09/2022	16:09:52	BST	173	48.6700	XLON	616072935971533
12/09/2022	16:09:55	BST	43	48.6700	XLON	616072935971541
12/09/2022	16:10:01	BST	61	48.6700	XLON	616072935971554
12/09/2022	16:10:29	BST	33	48.6800	XLON	616072935971719
12/09/2022	16:10:29	BST	68	48.6800	XLON	616072935971720
12/09/2022	16:10:30	BST	3	48.6800	CHIX	120003OUU
12/09/2022	16:10:33	BST	136	48.6800	CHIX	120003OVD
12/09/2022	16:10:47	BST	9	48.6800	TRQX	616070712996217
12/09/2022	16:11:13	BST	72	48.6800	TRQX	616070712996330
12/09/2022	16:11:15	BST	51	48.6800	XLON	616072935971893
12/09/2022	16:11:17	BST	142	48.6800	CHIX	120003P4U
12/09/2022	16:11:20	BST	32	48.6700	XLON	616072935971930
12/09/2022	16:11:20	BST	68	48.6700	XLON	616072935971929
12/09/2022	16:11:20	BST	68	48.6700	XLON	616072935971931
12/09/2022	16:11:21	BST	34	48.6800	TRQX	616070712996378
12/09/2022	16:11:21	BST	38	48.6800	TRQX	616070712996377
12/09/2022	16:11:21	BST	21	48.6700	XLON	616072935971938
12/09/2022	16:11:22	BST	193	48.6700	BATE	0200025AQ
12/09/2022	16:11:22	BST	29	48.6700	CHIX	120003P7Z
12/09/2022	16:11:29	BST	85	48.6700	CHIX	120003PCV
12/09/2022	16:11:29	BST	31	48.6700	XLON	616072935972003
12/09/2022	16:11:29	BST	68	48.6700	XLON	616072935972004
12/09/2022	16:11:30	BST	12	48.6600	BATE	0200025DX
12/09/2022	16:11:30	BST	24	48.6600	BATE	0200025DY
12/09/2022	16:11:30	BST	33	48.6600	BATE	0200025EF
12/09/2022	16:11:30	BST	43	48.6600	BATE	0200025EE
12/09/2022	16:11:30	BST	46	48.6600	BATE	0200025DW
12/09/2022	16:11:30	BST	82	48.6600	BATE	0200025DR
12/09/2022	16:11:30	BST	6	48.6600	TRQX	616070712996478
12/09/2022	16:11:30	BST	122	48.6600	TRQX	616070712996474
12/09/2022	16:11:32	BST	68	48.6500	XLON	616072935972056
12/09/2022	16:11:32	BST	70	48.6500	XLON	616072935972055
12/09/2022	16:11:34	BST	35	48.6600	BATE	0200025F9
12/09/2022	16:11:34	BST	39	48.6600	BATE	0200025FA
12/09/2022	16:11:35	BST	32	48.6600	BATE	0200025FC
12/09/2022	16:11:35	BST	39	48.6600	BATE	0200025FD
12/09/2022	16:11:36	BST	71	48.6600	BATE	0200025FF
12/09/2022	16:11:37	BST	39	48.6600	BATE	0200025FP
12/09/2022	16:11:40	BST	35	48.6600	BATE	0200025G6
12/09/2022	16:11:40	BST	39	48.6600	BATE	0200025G7
12/09/2022	16:11:41	BST	32	48.6600	BATE	0200025GG
12/09/2022	16:11:45	BST	253	48.6600	XLON	616072935972132
12/09/2022	16:11:52	BST	57	48.6600	CHIX	120003PJ9
12/09/2022	16:12:00	BST	60	48.6700	BATE	0200025J7
12/09/2022	16:12:14	BST	212	48.7000	XLON	616072935972223
12/09/2022	16:12:24	BST	76	48.7000	BATE	0200025MJ
12/09/2022	16:12:24	BST	70	48.7000	CHIX	120003PRA
12/09/2022	16:12:24	BST	22	48.7000	XLON	616072935972261
12/09/2022	16:12:24	BST	70	48.7000	XLON	616072935972260
12/09/2022	16:12:24	BST	95	48.7000	XLON	616072935972262
12/09/2022	16:12:24	BST	188	48.7000	XLON	616072935972258
12/09/2022	16:12:33	BST	76	48.7000	CHIX	120003PUY
12/09/2022	16:13:43	BST	58	48.6900	BATE	0200025X9
12/09/2022	16:13:43	BST	89	48.6900	BATE	0200025XD
12/09/2022	16:13:43	BST	31	48.6900	CHIX	120003Q9H
12/09/2022	16:13:43	BST	37	48.6900	CHIX	120003Q9G
12/09/2022	16:13:43	BST	74	48.6900	CHIX	120003Q9E
12/09/2022	16:13:43	BST	65	48.6900	TRQX	616070712997031
12/09/2022	16:13:43	BST	76	48.6900	TRQX	616070712997030
12/09/2022	16:13:43	BST	274	48.6900	XLON	616072935972577
12/09/2022	16:13:46	BST	50	48.6900	XLON	616072935972597
12/09/2022	16:14:51	BST	9	48.7000	CHIX	120003QR1
12/09/2022	16:14:51	BST	142	48.7000	CHIX	120003QR0
12/09/2022	16:15:16	BST	64	48.7000	BATE	0200026EE
12/09/2022	16:15:21	BST	91	48.7000	BATE	0200026FM
12/09/2022	16:15:26	BST	214	48.7000	BATE	0200026H6
12/09/2022	16:15:33	BST	61	48.7000	BATE	0200026I4
12/09/2022	16:15:33	BST	56	48.7000	CHIX	120003R4I
12/09/2022	16:15:33	BST	140	48.7100	XLON	616072935973119
12/09/2022	16:15:46	BST	37	48.7100	XLON	616072935973169
12/09/2022	16:15:46	BST	68	48.7100	XLON	616072935973170
12/09/2022	16:15:46	BST	68	48.7100	XLON	616072935973171
12/09/2022	16:15:50	BST	38	48.7100	XLON	616072935973199
12/09/2022	16:15:50	BST	166	48.7100	XLON	616072935973200
12/09/2022	16:16:16	BST	61	48.7000	BATE	0200026OD
12/09/2022	16:16:16	BST	55	48.7000	CHIX	120003RDT
12/09/2022	16:16:16	BST	67	48.7000	TRQX	616070712997666
12/09/2022	16:16:16	BST	69	48.7000	XLON	616072935973257
12/09/2022	16:16:16	BST	71	48.7000	XLON	616072935973256
12/09/2022	16:16:16	BST	198	48.7000	XLON	616072935973255
12/09/2022	16:16:16	BST	11	48.7100	XLON	616072935973263
12/09/2022	16:16:16	BST	41	48.7100	XLON	616072935973260
12/09/2022	16:16:16	BST	56	48.7100	XLON	616072935973261
12/09/2022	16:16:16	BST	79	48.7100	XLON	616072935973262
12/09/2022	16:16:16	BST	91	48.7100	XLON	616072935973259
12/09/2022	16:16:16	BST	96	48.7100	XLON	616072935973258
12/09/2022	16:16:17	BST	92	48.7000	CHIX	120003RE5
12/09/2022	16:16:20	BST	27	48.7000	BATE	0200026OP
12/09/2022	16:16:20	BST	11	48.7000	CHIX	120003REM
12/09/2022	16:16:20	BST	61	48.7000	CHIX	120003REN
12/09/2022	16:16:20	BST	105	48.7000	CHIX	120003REL
12/09/2022	16:16:21	BST	60	48.7000	BATE	0200026OW
12/09/2022	16:16:21	BST	161	48.7000	XLON	616072935973279
12/09/2022	16:16:21	BST	166	48.7000	XLON	616072935973280
12/09/2022	16:16:37	BST	39	48.7000	CHIX	120003RK4
12/09/2022	16:16:37	BST	103	48.7000	CHIX	120003RK3
12/09/2022	16:16:37	BST	82	48.7000	XLON	616072935973360
12/09/2022	16:16:59	BST	50	48.7100	XLON	616072935973438
12/09/2022	16:16:59	BST	56	48.7100	XLON	616072935973437
12/09/2022	16:17:01	BST	93	48.7100	TRQX	616070712997841
12/09/2022	16:17:05	BST	24	48.7000	BATE	0200026XQ
12/09/2022	16:17:06	BST	57	48.7100	XLON	616072935973453
12/09/2022	16:17:07	BST	3	48.7100	XLON	616072935973454
12/09/2022	16:17:07	BST	68	48.7100	XLON	616072935973456
12/09/2022	16:17:07	BST	70	48.7100	XLON	616072935973455
12/09/2022	16:17:34	BST	39	48.7300	BATE	02000275A
12/09/2022	16:17:34	BST	77	48.7300	BATE	02000275C
12/09/2022	16:17:34	BST	88	48.7300	BATE	02000275B
12/09/2022	16:17:34	BST	95	48.7300	TRQX	616070712998029
12/09/2022	16:17:34	BST	29	48.7300	XLON	616072935973646
12/09/2022	16:17:34	BST	202	48.7300	XLON	616072935973647
12/09/2022	16:18:20	BST	37	48.7500	XLON	616072935973843
12/09/2022	16:18:37	BST	83	48.7600	XLON	616072935973971
12/09/2022	16:18:39	BST	77	48.7600	BATE	0200027KY
12/09/2022	16:18:39	BST	31	48.7600	CHIX	120003STI
12/09/2022	16:18:39	BST	47	48.7600	CHIX	120003STH
12/09/2022	16:18:39	BST	86	48.7600	TRQX	616070712998351
12/09/2022	16:18:39	BST	167	48.7600	XLON	616072935973972
12/09/2022	16:18:40	BST	215	48.7600	BATE	0200027LC
12/09/2022	16:18:40	BST	34	48.7600	CHIX	120003SUR
12/09/2022	16:18:40	BST	43	48.7600	CHIX	120003SUQ
12/09/2022	16:18:41	BST	48	48.7600	CHIX	120003SUU
12/09/2022	16:18:42	BST	16	48.7600	CHIX	120003SVD
12/09/2022	16:18:42	BST	53	48.7600	CHIX	120003SVC
12/09/2022	16:18:42	BST	87	48.7600	CHIX	120003SVB
12/09/2022	16:18:42	BST	133	48.7600	XLON	616072935973989
12/09/2022	16:18:43	BST	13	48.7600	XLON	616072935974004
12/09/2022	16:19:00	BST	1	48.7700	BATE	0200027OX
12/09/2022	16:19:07	BST	16	48.7500	BATE	0200027Q9
12/09/2022	16:19:07	BST	68	48.7500	BATE	0200027QA
12/09/2022	16:19:07	BST	32	48.7500	XLON	616072935974145
12/09/2022	16:19:08	BST	8	48.7500	XLON	616072935974148
12/09/2022	16:19:08	BST	13	48.7500	XLON	616072935974150
12/09/2022	16:19:08	BST	168	48.7500	XLON	616072935974149
12/09/2022	16:19:09	BST	48	48.7500	XLON	616072935974151
12/09/2022	16:19:10	BST	4	48.7500	BATE	0200027QR
12/09/2022	16:19:12	BST	68	48.7500	BATE	0200027RC
12/09/2022	16:19:28	BST	3	48.7500	BATE	0200027TT
12/09/2022	16:19:35	BST	48	48.7500	XLON	616072935974262
12/09/2022	16:19:55	BST	70	48.7500	BATE	0200027Z2
12/09/2022	16:20:00	BST	14	48.7500	BATE	02000280F
12/09/2022	16:20:00	BST	15	48.7500	BATE	02000280E
12/09/2022	16:20:02	BST	38	48.7500	BATE	020002811
12/09/2022	16:20:11	BST	56	48.7500	BATE	020002841
12/09/2022	16:20:16	BST	151	48.7500	XLON	616072935974432
12/09/2022	16:20:18	BST	43	48.7600	CHIX	120003TOG
12/09/2022	16:20:38	BST	51	48.7600	XLON	616072935974541
12/09/2022	16:20:38	BST	156	48.7600	XLON	616072935974542
12/09/2022	16:20:41	BST	35	48.7600	XLON	616072935974555
12/09/2022	16:20:41	BST	156	48.7600	XLON	616072935974556
12/09/2022	16:20:48	BST	81	48.7800	CHIX	120003U0V
12/09/2022	16:21:31	BST	36	48.7800	XLON	616072935974884
12/09/2022	16:21:31	BST	68	48.7800	XLON	616072935974885
12/09/2022	16:21:31	BST	68	48.7800	XLON	616072935974886
12/09/2022	16:21:36	BST	20	48.7800	XLON	616072935974909
12/09/2022	16:21:36	BST	62	48.7800	XLON	616072935974908
12/09/2022	16:21:38	BST	13	48.7800	XLON	616072935974944
12/09/2022	16:21:38	BST	30	48.7800	XLON	616072935974942
12/09/2022	16:21:38	BST	211	48.7800	XLON	616072935974943
12/09/2022	16:21:40	BST	32	48.7800	CHIX	120003UHA
12/09/2022	16:21:40	BST	39	48.7800	XLON	616072935974956
12/09/2022	16:21:40	BST	76	48.7800	XLON	616072935974957
12/09/2022	16:21:42	BST	13	48.7800	XLON	616072935974970
12/09/2022	16:21:42	BST	21	48.7800	XLON	616072935974969
12/09/2022	16:21:43	BST	45	48.7800	XLON	616072935974975
12/09/2022	16:22:04	BST	22	48.7700	BATE	0200028RV
12/09/2022	16:22:19	BST	139	48.7800	CHIX	120003USF
12/09/2022	16:22:24	BST	32	48.7800	CHIX	120003UUX
12/09/2022	16:22:24	BST	45	48.7800	CHIX	120003UUW
12/09/2022	16:22:29	BST	44	48.7800	CHIX	120003UVO
12/09/2022	16:22:29	BST	54	48.7800	CHIX	120003UVP
12/09/2022	16:22:40	BST	57	48.7700	BATE	0200028ZA
12/09/2022	16:22:40	BST	60	48.7700	XLON	616072935975236
12/09/2022	16:22:43	BST	57	48.7800	CHIX	120003UZM
12/09/2022	16:22:54	BST	15	48.7700	BATE	02000291A
12/09/2022	16:22:54	BST	67	48.7700	TRQX	616070712999717
12/09/2022	16:22:54	BST	159	48.7700	XLON	616072935975275
12/09/2022	16:22:55	BST	3	48.7700	BATE	02000291R
12/09/2022	16:22:55	BST	38	48.7700	BATE	02000291Q
12/09/2022	16:22:55	BST	51	48.7700	BATE	02000291S
12/09/2022	16:23:03	BST	15	48.7700	BATE	02000292X
12/09/2022	16:23:03	BST	23	48.7700	BATE	02000292W
12/09/2022	16:23:03	BST	25	48.7700	BATE	02000292Y
12/09/2022	16:23:03	BST	260	48.7700	BATE	020002930
12/09/2022	16:23:03	BST	34	48.7700	CHIX	120003V4A
12/09/2022	16:23:03	BST	52	48.7700	CHIX	120003V49
12/09/2022	16:23:04	BST	69	48.7700	XLON	616072935975323
12/09/2022	16:23:04	BST	87	48.7700	XLON	616072935975322
12/09/2022	16:23:15	BST	168	48.7800	XLON	616072935975411
12/09/2022	16:23:29	BST	55	48.7700	BATE	02000299G
12/09/2022	16:23:31	BST	74	48.7900	XLON	616072935975516
12/09/2022	16:24:04	BST	24	48.7900	BATE	0200029JV
12/09/2022	16:24:07	BST	13	48.7900	BATE	0200029KL
12/09/2022	16:24:07	BST	16	48.7900	BATE	0200029KM
12/09/2022	16:24:07	BST	26	48.7900	BATE	0200029KK
12/09/2022	16:24:12	BST	43	48.7900	BATE	0200029LT
12/09/2022	16:24:14	BST	13	48.8000	BATE	0200029NA
12/09/2022	16:24:14	BST	209	48.8000	BATE	0200029NB
12/09/2022	16:24:21	BST	38	48.8100	XLON	616072935975899
12/09/2022	16:24:21	BST	58	48.8100	XLON	616072935975900
12/09/2022	16:24:35	BST	16	48.8200	BATE	0200029T1
12/09/2022	16:24:35	BST	112	48.8200	BATE	0200029T0
12/09/2022	16:24:38	BST	93	48.8200	BATE	0200029TG
12/09/2022	16:24:48	BST	60	48.8200	XLON	616072935976061
12/09/2022	16:24:55	BST	84	48.8100	CHIX	120003WIT
12/09/2022	16:24:55	BST	127	48.8100	CHIX	120003WIS
12/09/2022	16:24:55	BST	113	48.8100	TRQX	616070713000439
12/09/2022	16:24:55	BST	7	48.8100	XLON	616072935976100
12/09/2022	16:24:55	BST	177	48.8100	XLON	616072935976099
12/09/2022	16:24:55	BST	186	48.8100	XLON	616072935976098
12/09/2022	16:25:02	BST	39	48.8200	BATE	0200029ZN
12/09/2022	16:25:03	BST	39	48.8200	BATE	020002A0W
12/09/2022	16:25:21	BST	24	48.8200	BATE	020002A6E
12/09/2022	16:25:21	BST	26	48.8200	CHIX	120003WVB
12/09/2022	16:25:21	BST	25	48.8200	XLON	616072935976302
12/09/2022	16:25:21	BST	41	48.8200	XLON	616072935976303
12/09/2022	16:25:34	BST	72	48.8200	BATE	020002A9W
12/09/2022	16:25:34	BST	36	48.8200	CHIX	120003WZI
12/09/2022	16:25:34	BST	6	48.8200	XLON	616072935976395
12/09/2022	16:25:34	BST	27	48.8200	XLON	616072935976396
12/09/2022	16:25:45	BST	18	48.8300	BATE	020002ACL
12/09/2022	16:25:45	BST	29	48.8300	BATE	020002ACM
12/09/2022	16:25:47	BST	14	48.8300	BATE	020002AD0
12/09/2022	16:25:47	BST	20	48.8300	BATE	020002ACZ
12/09/2022	16:25:47	BST	39	48.8300	BATE	020002AD1
12/09/2022	16:25:48	BST	16	48.8300	BATE	020002ADB
12/09/2022	16:25:48	BST	39	48.8300	BATE	020002ADA
12/09/2022	16:25:49	BST	8	48.8300	BATE	020002ADF
12/09/2022	16:25:49	BST	42	48.8300	BATE	020002ADG
12/09/2022	16:25:57	BST	60	48.8200	TRQX	616070713000775
12/09/2022	16:25:57	BST	176	48.8200	XLON	616072935976635
12/09/2022	16:25:58	BST	45	48.8300	CHIX	120003XCG
12/09/2022	16:26:14	BST	16	48.8400	BATE	020002AMO
12/09/2022	16:26:14	BST	63	48.8400	CHIX	120003XHP
12/09/2022	16:26:14	BST	13	48.8400	XLON	616072935976732
12/09/2022	16:26:14	BST	84	48.8400	XLON	616072935976731
12/09/2022	16:26:14	BST	120	48.8400	XLON	616072935976730
12/09/2022	16:26:15	BST	84	48.8400	XLON	616072935976734
12/09/2022	16:26:15	BST	96	48.8400	XLON	616072935976733
12/09/2022	16:26:16	BST	32	48.8400	CHIX	120003XIA
12/09/2022	16:26:21	BST	12	48.8400	CHIX	120003XJJ
12/09/2022	16:26:21	BST	26	48.8400	CHIX	120003XJI
12/09/2022	16:26:21	BST	38	48.8400	XLON	616072935976772
12/09/2022	16:26:23	BST	16	48.8400	BATE	020002AOP
12/09/2022	16:26:23	BST	34	48.8400	CHIX	120003XKD
12/09/2022	16:26:23	BST	65	48.8400	XLON	616072935976794
12/09/2022	16:26:42	BST	71	48.8300	BATE	020002AST
12/09/2022	16:26:42	BST	109	48.8300	BATE	020002ASS
12/09/2022	16:26:42	BST	68	48.8300	TRQX	616070713001080
12/09/2022	16:26:42	BST	116	48.8300	XLON	616072935976922
12/09/2022	16:26:44	BST	150	48.8300	BATE	020002AT4
12/09/2022	16:26:44	BST	158	48.8300	CHIX	120003XR3
12/09/2022	16:26:44	BST	207	48.8300	XLON	616072935976937
12/09/2022	16:26:44	BST	213	48.8300	XLON	616072935976938
12/09/2022	16:26:51	BST	100	48.8300	BATE	020002AUU
12/09/2022	16:26:51	BST	71	48.8300	CHIX	120003XU5
12/09/2022	16:26:51	BST	56	48.8300	XLON	616072935976977
12/09/2022	16:26:51	BST	60	48.8300	XLON	616072935976975
12/09/2022	16:26:51	BST	185	48.8300	XLON	616072935976976
12/09/2022	16:26:51	BST	226	48.8300	XLON	616072935976973
12/09/2022	16:27:04	BST	35	48.8200	BATE	020002AX5
12/09/2022	16:27:04	BST	71	48.8200	BATE	020002AX6
12/09/2022	16:27:04	BST	29	48.8300	BATE	020002AXA
12/09/2022	16:27:04	BST	39	48.8300	BATE	020002AX9
12/09/2022	16:27:04	BST	97	48.8200	CHIX	120003XXM
12/09/2022	16:27:25	BST	18	48.8200	XLON	616072935977303
12/09/2022	16:27:44	BST	75	48.8200	XLON	616072935977430
12/09/2022	16:27:50	BST	62	48.8200	XLON	616072935977451
12/09/2022	16:27:51	BST	91	48.8200	XLON	616072935977452
12/09/2022	16:27:53	BST	56	48.8200	BATE	020002BBF
12/09/2022	16:28:02	BST	32	48.8200	BATE	020002BF4
12/09/2022	16:28:08	BST	72	48.8400	BATE	020002BH1
12/09/2022	16:28:18	BST	16	48.8500	BATE	020002BJ5
12/09/2022	16:28:18	BST	13	48.8500	XLON	616072935977635
12/09/2022	16:28:18	BST	196	48.8500	XLON	616072935977636
12/09/2022	16:28:19	BST	25	48.8500	BATE	020002BJR
12/09/2022	16:28:19	BST	50	48.8500	CHIX	120003YXF
12/09/2022	16:28:19	BST	6	48.8500	XLON	616072935977645
12/09/2022	16:28:19	BST	77	48.8500	XLON	616072935977644
12/09/2022	16:28:21	BST	27	48.8500	BATE	020002BKB
12/09/2022	16:28:21	BST	66	48.8500	BATE	020002BKC
12/09/2022	16:28:22	BST	4	48.8500	XLON	616072935977687
12/09/2022	16:28:27	BST	91	48.8500	CHIX	120003YZ9
12/09/2022	16:28:30	BST	69	48.8500	CHIX	120003Z0Y
12/09/2022	16:28:30	BST	62	48.8600	XLON	616072935977734
12/09/2022	16:28:30	BST	91	48.8600	XLON	616072935977733
12/09/2022	16:28:32	BST	36	48.8500	CHIX	120003Z2A
12/09/2022	16:28:32	BST	106	48.8500	CHIX	120003Z29
12/09/2022	16:28:38	BST	13	48.8600	XLON	616072935977776
12/09/2022	16:28:38	BST	65	48.8600	XLON	616072935977777
12/09/2022	16:28:39	BST	39	48.8500	BATE	020002BNS
12/09/2022	16:28:39	BST	60	48.8400	CHIX	120003Z4I
12/09/2022	16:29:00	BST	66	48.8300	CHIX	120003ZBQ
12/09/2022	16:29:00	BST	59	48.8400	XLON	616072935977987
12/09/2022	16:29:19	BST	26	48.8400	XLON	616072935978110
12/09/2022	16:29:19	BST	82	48.8400	XLON	616072935978104
12/09/2022	16:29:19	BST	1	48.8600	XLON	616072935978102
12/09/2022	16:29:19	BST	48	48.8600	XLON	616072935978103
12/09/2022	16:29:31	BST	83	48.8700	CHIX	120003ZNB
12/09/2022	16:29:42	BST	2	48.8800	CHIX	120003ZTE
12/09/2022	16:29:42	BST	7	48.8800	CHIX	120003ZTG
12/09/2022	16:29:42	BST	8	48.8800	CHIX	120003ZTH
12/09/2022	16:29:42	BST	45	48.8800	CHIX	120003ZTF
12/09/2022	16:29:42	BST	37	48.8600	XLON	616072935978250
12/09/2022	16:29:42	BST	37	48.8600	XLON	616072935978251
12/09/2022	16:29:42	BST	44	48.8600	XLON	616072935978248
12/09/2022	16:29:42	BST	106	48.8600	XLON	616072935978249
12/09/2022	16:29:45	BST	14	48.8700	BATE	020002C51
12/09/2022	16:29:45	BST	57	48.8700	BATE	020002C52
12/09/2022	16:29:51	BST	14	48.8500	BATE	020002C81
12/09/2022	16:29:51	BST	21	48.8600	TRQX	616070713002179
12/09/2022	16:29:51	BST	11	48.8500	XLON	616072935978317
12/09/2022	16:29:51	BST	79	48.8500	XLON	616072935978316
12/09/2022	16:29:56	BST	9	48.8600	TRQX	616070713002201
12/09/2022	16:29:56	BST	29	48.8600	TRQX	616070713002200
12/09/2022	16:29:59	BST	14	48.8500	BATE	020002CA0
12/09/2022	16:29:59	BST	79	48.8300	XLON	616072935978455
12/09/2022	16:29:59	BST	11	48.8400	XLON	616072935978457
12/09/2022	16:29:59	BST	79	48.8400	XLON	616072935978456

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSTAIIFLIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account