Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

9 Sep 2022 07:00

RNS Number : 8488Y

InterContinental Hotels Group PLC

09 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 08 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	08 September 2022

Aggregate number of ordinary shares purchased:	198,218

Lowest price paid per share:	£ 45.8300

Highest price paid per share:	£ 46.9400

Average price paid per share:	£ 46.4765

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,249,212 of its ordinary shares in treasury and has 182,468,508 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 198,218 (ISIN: GB00BHJYC057)

Date of purchases: 08 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,605	46,891	35,822	9,900
Highest price paid (per ordinary share)	£ 46.9300	£ 46.9400	£ 46.9400	£ 46.9200
Lowest price paid (per ordinary share)	£ 45.8300	£ 45.8600	£ 45.8600	£ 45.8700
Volume weighted average price paid(per ordinary share)	£ 46.4797	£ 46.4766	£ 46.4692	£ 46.4688

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
08/09/2022	09:00:01	BST	55	46.5200	CHIX	120000LI0
08/09/2022	09:00:01	BST	4	46.5300	XLON	613596887262660
08/09/2022	09:00:01	BST	175	46.5300	XLON	613596887262661
08/09/2022	09:00:02	BST	78	46.5100	XLON	613596887262677
08/09/2022	09:00:19	BST	81	46.5000	CHIX	120000LMM
08/09/2022	09:02:57	BST	121	46.5100	XLON	613596887263092
08/09/2022	09:03:25	BST	15	46.5000	XLON	613596887263133
08/09/2022	09:03:25	BST	103	46.5000	XLON	613596887263132
08/09/2022	09:03:28	BST	66	46.5000	BATE	020000D8P
08/09/2022	09:04:51	BST	96	46.4900	XLON	613596887263278
08/09/2022	09:05:07	BST	111	46.5000	CHIX	120000MJP
08/09/2022	09:05:07	BST	1	46.5000	XLON	613596887263307
08/09/2022	09:05:07	BST	85	46.5000	XLON	613596887263306
08/09/2022	09:05:07	BST	207	46.5000	XLON	613596887263304
08/09/2022	09:05:38	BST	14	46.4700	BATE	020000DH4
08/09/2022	09:05:38	BST	53	46.4700	BATE	020000DH3
08/09/2022	09:06:31	BST	72	46.5100	CHIX	120000MUS
08/09/2022	09:07:19	BST	54	46.5200	XLON	613596887263503
08/09/2022	09:07:19	BST	122	46.5200	XLON	613596887263504
08/09/2022	09:08:35	BST	69	46.5200	CHIX	120000N89
08/09/2022	09:08:35	BST	202	46.5200	XLON	613596887263592
08/09/2022	09:09:26	BST	106	46.5000	CHIX	120000NFI
08/09/2022	09:09:26	BST	113	46.5000	TRQX	613596811765192
08/09/2022	09:09:26	BST	111	46.5000	XLON	613596887263619
08/09/2022	09:10:25	BST	195	46.5100	XLON	613596887263692
08/09/2022	09:10:26	BST	65	46.5000	CHIX	120000NKV
08/09/2022	09:10:26	BST	58	46.5000	XLON	613596887263697
08/09/2022	09:10:34	BST	47	46.4900	CHIX	120000NL7
08/09/2022	09:10:39	BST	45	46.4900	CHIX	120000NLJ
08/09/2022	09:10:39	BST	79	46.4900	CHIX	120000NLK
08/09/2022	09:10:39	BST	60	46.5000	XLON	613596887263710
08/09/2022	09:10:39	BST	70	46.5000	XLON	613596887263712
08/09/2022	09:10:39	BST	71	46.5000	XLON	613596887263711
08/09/2022	09:11:09	BST	164	46.5100	XLON	613596887263789
08/09/2022	09:13:17	BST	68	46.5200	XLON	613596887263988
08/09/2022	09:15:50	BST	81	46.5700	CHIX	120000OH6
08/09/2022	09:15:50	BST	85	46.5700	CHIX	120000OH1
08/09/2022	09:15:50	BST	113	46.5700	XLON	613596887264190
08/09/2022	09:15:50	BST	139	46.5700	XLON	613596887264191
08/09/2022	09:16:30	BST	111	46.6000	CHIX	120000OMS
08/09/2022	09:16:30	BST	253	46.6000	XLON	613596887264239
08/09/2022	09:16:38	BST	12	46.5900	XLON	613596887264256
08/09/2022	09:16:38	BST	124	46.5900	XLON	613596887264257
08/09/2022	09:16:51	BST	87	46.5800	TRQX	613596811766023
08/09/2022	09:17:21	BST	90	46.5700	CHIX	120000OQP
08/09/2022	09:17:21	BST	5	46.5700	XLON	613596887264305
08/09/2022	09:17:21	BST	77	46.5700	XLON	613596887264306
08/09/2022	09:18:04	BST	53	46.6100	CHIX	120000OX2
08/09/2022	09:20:40	BST	68	46.5900	CHIX	120000PC1
08/09/2022	09:20:40	BST	85	46.5900	CHIX	120000PBY
08/09/2022	09:22:04	BST	37	46.6000	XLON	613596887264755
08/09/2022	09:22:04	BST	77	46.6000	XLON	613596887264756
08/09/2022	09:22:49	BST	77	46.5800	CHIX	120000PU0
08/09/2022	09:22:49	BST	16	46.5800	TRQX	613596811766672
08/09/2022	09:22:49	BST	92	46.5800	TRQX	613596811766673
08/09/2022	09:23:49	BST	141	46.5500	XLON	613596887264994
08/09/2022	09:24:12	BST	4	46.5300	CHIX	120000Q6J
08/09/2022	09:24:12	BST	97	46.5300	CHIX	120000Q6I
08/09/2022	09:24:12	BST	32	46.5300	XLON	613596887265031
08/09/2022	09:24:12	BST	50	46.5300	XLON	613596887265030
08/09/2022	09:24:12	BST	73	46.5300	XLON	613596887265029
08/09/2022	09:24:33	BST	86	46.5200	XLON	613596887265041
08/09/2022	09:25:55	BST	90	46.5000	XLON	613596887265111
08/09/2022	09:26:30	BST	81	46.5000	CHIX	120000QJN
08/09/2022	09:26:30	BST	171	46.5000	XLON	613596887265161
08/09/2022	09:27:42	BST	60	46.5200	XLON	613596887265237
08/09/2022	09:29:55	BST	58	46.5800	CHIX	120000R0H
08/09/2022	09:29:55	BST	73	46.5800	XLON	613596887265453
08/09/2022	09:29:55	BST	81	46.5800	XLON	613596887265452
08/09/2022	09:30:33	BST	99	46.5800	CHIX	120000R3Z
08/09/2022	09:30:40	BST	5	46.5800	BATE	020000FTB
08/09/2022	09:30:40	BST	53	46.5800	BATE	020000FTA
08/09/2022	09:34:12	BST	16	46.5700	CHIX	120000RRL
08/09/2022	09:34:12	BST	53	46.5700	CHIX	120000RRK
08/09/2022	09:34:12	BST	54	46.5700	CHIX	120000RRJ
08/09/2022	09:35:13	BST	60	46.5700	CHIX	120000RWR
08/09/2022	09:35:36	BST	40	46.5600	TRQX	613596811768034
08/09/2022	09:35:57	BST	54	46.5500	TRQX	613596811768097
08/09/2022	09:39:16	BST	68	46.5800	BATE	020000GLW
08/09/2022	09:39:16	BST	26	46.5800	CHIX	120000SMW
08/09/2022	09:39:16	BST	105	46.5800	CHIX	120000SMV
08/09/2022	09:39:20	BST	55	46.5800	XLON	613596887266127
08/09/2022	09:39:20	BST	59	46.5800	XLON	613596887266128
08/09/2022	09:40:15	BST	71	46.5800	CHIX	120000SWL
08/09/2022	09:40:15	BST	76	46.5800	XLON	613596887266217
08/09/2022	09:42:26	BST	66	46.5800	BATE	020000GWX
08/09/2022	09:42:26	BST	59	46.5800	CHIX	120000T81
08/09/2022	09:42:26	BST	40	46.5800	TRQX	613596811768786
08/09/2022	09:42:26	BST	42	46.5800	TRQX	613596811768787
08/09/2022	09:42:26	BST	126	46.5800	XLON	613596887266390
08/09/2022	09:42:26	BST	264	46.5800	XLON	613596887266402
08/09/2022	09:42:26	BST	24	46.5900	XLON	613596887266406
08/09/2022	09:42:26	BST	51	46.5900	XLON	613596887266404
08/09/2022	09:42:26	BST	71	46.5900	XLON	613596887266405
08/09/2022	09:44:05	BST	54	46.5800	XLON	613596887266482
08/09/2022	09:44:05	BST	145	46.5800	XLON	613596887266481
08/09/2022	09:44:25	BST	8	46.5800	CHIX	120000TM0
08/09/2022	09:44:25	BST	68	46.5800	CHIX	120000TLZ
08/09/2022	09:44:25	BST	55	46.5800	TRQX	613596811769014
08/09/2022	09:44:25	BST	60	46.5800	XLON	613596887266498
08/09/2022	09:45:07	BST	11	46.5600	CHIX	120000TQ5
08/09/2022	09:45:07	BST	48	46.5600	CHIX	120000TQ6
08/09/2022	09:46:32	BST	25	46.5800	TRQX	613596811769273
08/09/2022	09:46:32	BST	54	46.5800	TRQX	613596811769272
08/09/2022	09:46:37	BST	67	46.5700	TRQX	613596811769285
08/09/2022	09:46:37	BST	59	46.5900	XLON	613596887266653
08/09/2022	09:46:37	BST	71	46.5900	XLON	613596887266652
08/09/2022	09:47:59	BST	83	46.5700	CHIX	120000U8A
08/09/2022	09:47:59	BST	49	46.5700	TRQX	613596811769470
08/09/2022	09:47:59	BST	56	46.5700	TRQX	613596811769469
08/09/2022	09:47:59	BST	8	46.5800	XLON	613596887266731
08/09/2022	09:47:59	BST	71	46.5800	XLON	613596887266729
08/09/2022	09:47:59	BST	71	46.5800	XLON	613596887266730
08/09/2022	09:47:59	BST	237	46.5800	XLON	613596887266724
08/09/2022	09:48:26	BST	60	46.5800	XLON	613596887266798
08/09/2022	09:49:03	BST	6	46.5800	XLON	613596887266863
08/09/2022	09:49:26	BST	64	46.5800	BATE	020000HIK
08/09/2022	09:49:26	BST	85	46.5800	CHIX	120000UJ8
08/09/2022	09:49:26	BST	54	46.5800	TRQX	613596811769684
08/09/2022	09:49:26	BST	262	46.5800	XLON	613596887266892
08/09/2022	09:50:03	BST	8	46.6000	XLON	613596887266941
08/09/2022	09:50:03	BST	65	46.6000	XLON	613596887266940
08/09/2022	09:50:27	BST	23	46.6100	XLON	613596887266959
08/09/2022	09:50:27	BST	71	46.6100	XLON	613596887266960
08/09/2022	09:51:00	BST	71	46.6100	XLON	613596887267002
08/09/2022	09:51:44	BST	60	46.6000	CHIX	120000USX
08/09/2022	09:51:44	BST	254	46.6000	XLON	613596887267040
08/09/2022	09:51:44	BST	60	46.6100	XLON	613596887267043
08/09/2022	09:51:44	BST	71	46.6100	XLON	613596887267041
08/09/2022	09:51:44	BST	71	46.6100	XLON	613596887267042
08/09/2022	09:53:10	BST	36	46.6100	CHIX	120000V1R
08/09/2022	09:53:11	BST	74	46.6300	TRQX	613596811770159
08/09/2022	09:53:15	BST	101	46.6100	XLON	613596887267141
08/09/2022	09:53:15	BST	139	46.6100	XLON	613596887267140
08/09/2022	09:53:21	BST	97	46.6000	BATE	020000HSJ
08/09/2022	09:53:21	BST	115	46.6000	CHIX	120000V4F
08/09/2022	09:53:21	BST	62	46.6100	XLON	613596887267159
08/09/2022	09:53:27	BST	21	46.6000	BATE	020000HSY
08/09/2022	09:54:09	BST	41	46.6200	XLON	613596887267184
08/09/2022	09:54:09	BST	62	46.6200	XLON	613596887267182
08/09/2022	09:54:09	BST	71	46.6200	XLON	613596887267183
08/09/2022	09:55:45	BST	3	46.6200	XLON	613596887267254
08/09/2022	09:57:46	BST	109	46.6600	CHIX	120000VP1
08/09/2022	09:57:46	BST	85	46.6600	XLON	613596887267365
08/09/2022	09:57:46	BST	115	46.6600	XLON	613596887267364
08/09/2022	09:59:40	BST	248	46.6800	XLON	613596887267505
08/09/2022	10:01:23	BST	60	46.7300	CHIX	120000WA0
08/09/2022	10:01:23	BST	65	46.7300	TRQX	613596811771089
08/09/2022	10:01:23	BST	186	46.7300	XLON	613596887267638
08/09/2022	10:01:37	BST	80	46.7300	BATE	020000IGR
08/09/2022	10:01:37	BST	55	46.7300	CHIX	120000WCU
08/09/2022	10:02:01	BST	33	46.7300	BATE	020000IHT
08/09/2022	10:02:01	BST	54	46.7300	BATE	020000IHS
08/09/2022	10:02:24	BST	110	46.7500	BATE	020000IJ2
08/09/2022	10:02:41	BST	66	46.7500	BATE	020000IJB
08/09/2022	10:03:41	BST	39	46.7400	BATE	020000IMY
08/09/2022	10:03:41	BST	165	46.7500	XLON	613596887267784
08/09/2022	10:03:50	BST	14	46.7400	BATE	020000INI
08/09/2022	10:03:50	BST	47	46.7400	BATE	020000INH
08/09/2022	10:03:50	BST	65	46.7500	XLON	613596887267797
08/09/2022	10:03:50	BST	123	46.7500	XLON	613596887267796
08/09/2022	10:03:51	BST	7	46.7400	BATE	020000INK
08/09/2022	10:03:51	BST	8	46.7400	BATE	020000INJ
08/09/2022	10:04:26	BST	26	46.7400	CHIX	120000WSM
08/09/2022	10:04:26	BST	81	46.7400	CHIX	120000WSN
08/09/2022	10:05:30	BST	17	46.7400	BATE	020000ISK
08/09/2022	10:05:30	BST	54	46.7400	BATE	020000ISJ
08/09/2022	10:05:30	BST	62	46.7400	CHIX	120000WYP
08/09/2022	10:07:54	BST	67	46.7200	BATE	020000J04
08/09/2022	10:07:54	BST	16	46.7200	CHIX	120000X94
08/09/2022	10:07:54	BST	45	46.7200	CHIX	120000X93
08/09/2022	10:07:54	BST	60	46.7200	CHIX	120000X8Z
08/09/2022	10:07:54	BST	58	46.7200	TRQX	613596811771802
08/09/2022	10:08:30	BST	69	46.7200	BATE	020000J2F
08/09/2022	10:08:34	BST	21	46.7200	TRQX	613596811771864
08/09/2022	10:08:56	BST	11	46.7200	BATE	020000J30
08/09/2022	10:08:56	BST	41	46.7200	TRQX	613596811771886
08/09/2022	10:09:32	BST	13	46.6800	BATE	020000J47
08/09/2022	10:09:32	BST	46	46.6800	BATE	020000J46
08/09/2022	10:09:32	BST	93	46.6800	BATE	020000J45
08/09/2022	10:12:41	BST	54	46.6800	BATE	020000JED
08/09/2022	10:12:41	BST	61	46.6800	BATE	020000JEE
08/09/2022	10:12:41	BST	71	46.6800	CHIX	120000XWB
08/09/2022	10:12:41	BST	136	46.6800	CHIX	120000XWO
08/09/2022	10:13:03	BST	8	46.6600	BATE	020000JFE
08/09/2022	10:13:03	BST	58	46.6600	BATE	020000JFD
08/09/2022	10:14:21	BST	36	46.6500	CHIX	120000Y62
08/09/2022	10:14:21	BST	53	46.6500	CHIX	120000Y5V
08/09/2022	10:15:03	BST	56	46.6600	TRQX	613596811772456
08/09/2022	10:15:03	BST	74	46.6600	XLON	613596887268616
08/09/2022	10:16:17	BST	104	46.6500	BATE	020000JRB
08/09/2022	10:16:17	BST	31	46.6500	XLON	613596887268757
08/09/2022	10:16:17	BST	71	46.6500	XLON	613596887268756
08/09/2022	10:16:22	BST	97	46.6300	CHIX	120000YKO
08/09/2022	10:16:22	BST	91	46.6300	XLON	613596887268765
08/09/2022	10:16:32	BST	66	46.6200	TRQX	613596811772672
08/09/2022	10:16:33	BST	122	46.6100	XLON	613596887268766
08/09/2022	10:16:57	BST	25	46.6100	XLON	613596887268790
08/09/2022	10:16:57	BST	97	46.6100	XLON	613596887268789
08/09/2022	10:19:30	BST	37	46.6000	CHIX	120000Z2N
08/09/2022	10:19:30	BST	58	46.6000	CHIX	120000Z2O
08/09/2022	10:19:46	BST	40	46.5900	BATE	020000K1E
08/09/2022	10:19:46	BST	67	46.5900	BATE	020000K1D
08/09/2022	10:19:46	BST	58	46.5900	XLON	613596887268931
08/09/2022	10:21:06	BST	80	46.5900	CHIX	120000ZBS
08/09/2022	10:21:06	BST	56	46.5800	TRQX	613596811773091
08/09/2022	10:21:06	BST	234	46.5900	XLON	613596887269037
08/09/2022	10:25:05	BST	124	46.5800	XLON	613596887269435
08/09/2022	10:25:15	BST	155	46.5800	XLON	613596887269458
08/09/2022	10:27:40	BST	65	46.6000	BATE	020000KR4
08/09/2022	10:27:40	BST	2	46.6000	CHIX	1200010C5
08/09/2022	10:27:43	BST	71	46.6000	CHIX	1200010EV
08/09/2022	10:27:45	BST	26	46.6000	XLON	613596887269586
08/09/2022	10:30:01	BST	68	46.6200	BATE	020000KXX
08/09/2022	10:30:01	BST	79	46.6200	CHIX	1200010RW
08/09/2022	10:30:01	BST	8	46.6200	TRQX	613596811773992
08/09/2022	10:30:01	BST	8	46.6200	TRQX	613596811773994
08/09/2022	10:30:01	BST	40	46.6200	TRQX	613596811773993
08/09/2022	10:30:01	BST	56	46.6200	TRQX	613596811773990
08/09/2022	10:30:01	BST	185	46.6200	XLON	613596887269884
08/09/2022	10:30:05	BST	125	46.6200	XLON	613596887269906
08/09/2022	10:30:22	BST	50	46.6300	CHIX	1200010XL
08/09/2022	10:31:02	BST	58	46.6200	XLON	613596887270019
08/09/2022	10:31:38	BST	89	46.6100	XLON	613596887270058
08/09/2022	10:31:47	BST	75	46.6200	CHIX	120001178
08/09/2022	10:31:47	BST	10	46.6100	XLON	613596887270065
08/09/2022	10:31:47	BST	107	46.6100	XLON	613596887270067
08/09/2022	10:31:49	BST	13	46.6100	CHIX	12000117M
08/09/2022	10:31:49	BST	173	46.6100	CHIX	12000117L
08/09/2022	10:31:56	BST	1	46.6100	BATE	020000L6O
08/09/2022	10:31:56	BST	34	46.6100	BATE	020000L6N
08/09/2022	10:31:56	BST	40	46.6100	BATE	020000L6F
08/09/2022	10:31:56	BST	40	46.6100	BATE	020000L6M
08/09/2022	10:34:42	BST	74	46.6300	XLON	613596887270419
08/09/2022	10:35:22	BST	16	46.6200	BATE	020000LJJ
08/09/2022	10:35:22	BST	62	46.6200	BATE	020000LJK
08/09/2022	10:37:32	BST	108	46.6400	BATE	020000LQD
08/09/2022	10:37:32	BST	113	46.6400	CHIX	12000127D
08/09/2022	10:37:32	BST	211	46.6400	CHIX	120001279
08/09/2022	10:37:32	BST	55	46.6400	XLON	613596887270739
08/09/2022	10:37:32	BST	71	46.6400	XLON	613596887270745
08/09/2022	10:38:35	BST	34	46.6600	BATE	020000LV3
08/09/2022	10:38:35	BST	40	46.6600	BATE	020000LV2
08/09/2022	10:38:36	BST	34	46.6600	BATE	020000LV5
08/09/2022	10:38:36	BST	40	46.6600	BATE	020000LV4
08/09/2022	10:38:36	BST	123	46.6500	TRQX	613596811774951
08/09/2022	10:38:36	BST	71	46.6600	XLON	613596887270969
08/09/2022	10:38:36	BST	71	46.6600	XLON	613596887270970
08/09/2022	10:38:36	BST	85	46.6600	XLON	613596887270971
08/09/2022	10:39:16	BST	39	46.6700	BATE	020000LX4
08/09/2022	10:39:16	BST	40	46.6700	BATE	020000LX3
08/09/2022	10:39:19	BST	39	46.6600	BATE	020000LXG
08/09/2022	10:39:19	BST	40	46.6600	BATE	020000LXF
08/09/2022	10:40:20	BST	2	46.6500	BATE	020000M2I
08/09/2022	10:40:49	BST	69	46.6300	BATE	020000M4I
08/09/2022	10:40:49	BST	80	46.6300	BATE	020000M4K
08/09/2022	10:40:49	BST	41	46.6300	CHIX	1200012WO
08/09/2022	10:40:49	BST	70	46.6300	CHIX	1200012WN
08/09/2022	10:40:54	BST	78	46.6400	BATE	020000M51
08/09/2022	10:40:55	BST	80	46.6400	BATE	020000M53
08/09/2022	10:40:57	BST	77	46.6400	BATE	020000M57
08/09/2022	10:40:57	BST	78	46.6400	BATE	020000M56
08/09/2022	10:43:13	BST	40	46.6600	BATE	020000MAR
08/09/2022	10:43:13	BST	128	46.6500	CHIX	120001389
08/09/2022	10:43:13	BST	41	46.6600	XLON	613596887271361
08/09/2022	10:43:13	BST	54	46.6600	XLON	613596887271357
08/09/2022	10:43:13	BST	63	46.6600	XLON	613596887271362
08/09/2022	10:43:13	BST	71	46.6600	XLON	613596887271358
08/09/2022	10:43:13	BST	71	46.6600	XLON	613596887271359
08/09/2022	10:43:13	BST	81	46.6600	XLON	613596887271360
08/09/2022	10:43:15	BST	40	46.6500	BATE	020000MAX
08/09/2022	10:43:17	BST	40	46.6500	BATE	020000MB0
08/09/2022	10:43:18	BST	71	46.6600	XLON	613596887271367
08/09/2022	10:43:18	BST	71	46.6600	XLON	613596887271368
08/09/2022	10:43:22	BST	18	46.6600	XLON	613596887271377
08/09/2022	10:43:22	BST	71	46.6600	XLON	613596887271378
08/09/2022	10:43:22	BST	71	46.6600	XLON	613596887271379
08/09/2022	10:43:25	BST	40	46.6500	BATE	020000MBK
08/09/2022	10:43:25	BST	24	46.6600	XLON	613596887271384
08/09/2022	10:43:25	BST	41	46.6600	XLON	613596887271385
08/09/2022	10:43:25	BST	61	46.6600	XLON	613596887271383
08/09/2022	10:43:25	BST	71	46.6600	XLON	613596887271381
08/09/2022	10:43:25	BST	71	46.6600	XLON	613596887271382
08/09/2022	10:43:25	BST	89	46.6600	XLON	613596887271380
08/09/2022	10:43:37	BST	18	46.6600	XLON	613596887271419
08/09/2022	10:43:37	BST	71	46.6600	XLON	613596887271420
08/09/2022	10:43:37	BST	71	46.6600	XLON	613596887271421
08/09/2022	10:44:19	BST	71	46.6400	BATE	020000MFD
08/09/2022	10:44:19	BST	40	46.6600	BATE	020000MFI
08/09/2022	10:44:19	BST	62	46.6500	CHIX	1200013I9
08/09/2022	10:44:19	BST	59	46.6500	XLON	613596887271492
08/09/2022	10:44:23	BST	40	46.6600	BATE	020000MFQ
08/09/2022	10:44:25	BST	37	46.6600	BATE	020000MFW
08/09/2022	10:44:25	BST	40	46.6600	BATE	020000MFV
08/09/2022	10:47:16	BST	86	46.7100	XLON	613596887271666
08/09/2022	10:47:56	BST	2	46.7100	CHIX	12000144B
08/09/2022	10:47:56	BST	137	46.7100	CHIX	12000144A
08/09/2022	10:47:56	BST	99	46.7100	TRQX	613596811775905
08/09/2022	10:47:56	BST	53	46.7100	XLON	613596887271697
08/09/2022	10:47:56	BST	138	46.7100	XLON	613596887271691
08/09/2022	10:47:56	BST	224	46.7100	XLON	613596887271696
08/09/2022	10:47:58	BST	75	46.7000	BATE	020000MQ2
08/09/2022	10:49:08	BST	14	46.7000	BATE	020000MU4
08/09/2022	10:49:08	BST	34	46.7000	BATE	020000MU3
08/09/2022	10:49:08	BST	38	46.7000	BATE	020000MTV
08/09/2022	10:49:08	BST	40	46.7000	BATE	020000MU2
08/09/2022	10:49:08	BST	65	46.7000	BATE	020000MU5
08/09/2022	10:49:08	BST	51	46.7000	XLON	613596887271772
08/09/2022	10:49:08	BST	133	46.7000	XLON	613596887271773
08/09/2022	10:49:08	BST	184	46.7000	XLON	613596887271769
08/09/2022	10:49:13	BST	100	46.6900	BATE	020000MUM
08/09/2022	10:49:13	BST	122	46.6900	BATE	020000MUN
08/09/2022	10:49:13	BST	62	46.7000	XLON	613596887271787
08/09/2022	10:49:13	BST	71	46.7000	XLON	613596887271785
08/09/2022	10:49:13	BST	71	46.7000	XLON	613596887271786
08/09/2022	10:49:13	BST	117	46.7000	XLON	613596887271788
08/09/2022	10:49:14	BST	17	46.6900	BATE	020000MUU
08/09/2022	10:49:15	BST	71	46.6900	XLON	613596887271792
08/09/2022	10:51:39	BST	251	46.7200	XLON	613596887271981
08/09/2022	10:52:13	BST	64	46.7600	XLON	613596887272009
08/09/2022	10:52:14	BST	64	46.7600	XLON	613596887272010
08/09/2022	10:52:41	BST	83	46.7500	CHIX	1200014WL
08/09/2022	10:52:41	BST	137	46.7500	CHIX	1200014WJ
08/09/2022	10:52:41	BST	21	46.7600	XLON	613596887272031
08/09/2022	10:52:41	BST	41	46.7600	XLON	613596887272030
08/09/2022	10:52:41	BST	65	46.7600	XLON	613596887272032
08/09/2022	10:52:41	BST	71	46.7600	XLON	613596887272028
08/09/2022	10:52:41	BST	71	46.7600	XLON	613596887272029
08/09/2022	10:52:44	BST	20	46.7500	BATE	020000N63
08/09/2022	10:52:46	BST	20	46.7500	XLON	613596887272045
08/09/2022	10:52:46	BST	51	46.7500	XLON	613596887272044
08/09/2022	10:52:46	BST	77	46.7500	XLON	613596887272043
08/09/2022	10:52:47	BST	2	46.7500	BATE	020000N68
08/09/2022	10:52:48	BST	20	46.7500	XLON	613596887272056
08/09/2022	10:52:48	BST	51	46.7500	XLON	613596887272055
08/09/2022	10:52:48	BST	54	46.7500	XLON	613596887272054
08/09/2022	10:53:38	BST	51	46.7500	XLON	613596887272083
08/09/2022	10:53:41	BST	51	46.7500	XLON	613596887272089
08/09/2022	10:53:45	BST	40	46.7500	BATE	020000N81
08/09/2022	10:54:00	BST	52	46.7500	XLON	613596887272105
08/09/2022	10:54:55	BST	81	46.7400	BATE	020000NAM
08/09/2022	10:54:55	BST	85	46.7400	BATE	020000NAL
08/09/2022	10:54:55	BST	90	46.7400	TRQX	613596811776606
08/09/2022	10:54:55	BST	169	46.7400	XLON	613596887272184
08/09/2022	10:55:05	BST	64	46.7400	CHIX	12000157E
08/09/2022	10:55:05	BST	170	46.7400	XLON	613596887272218
08/09/2022	10:55:24	BST	11	46.7400	BATE	020000NCL
08/09/2022	10:55:36	BST	78	46.7400	BATE	020000NCY
08/09/2022	10:55:52	BST	40	46.7400	BATE	020000NDF
08/09/2022	10:55:52	BST	41	46.7400	XLON	613596887272261
08/09/2022	10:55:52	BST	65	46.7400	XLON	613596887272258
08/09/2022	10:55:52	BST	71	46.7400	XLON	613596887272259
08/09/2022	10:55:52	BST	71	46.7400	XLON	613596887272260
08/09/2022	10:55:52	BST	94	46.7400	XLON	613596887272255
08/09/2022	10:55:52	BST	135	46.7400	XLON	613596887272256
08/09/2022	10:55:52	BST	157	46.7400	XLON	613596887272257
08/09/2022	10:55:55	BST	23	46.7400	XLON	613596887272270
08/09/2022	10:55:55	BST	24	46.7400	XLON	613596887272272
08/09/2022	10:55:55	BST	55	46.7400	XLON	613596887272269
08/09/2022	10:55:55	BST	71	46.7400	XLON	613596887272271
08/09/2022	10:55:57	BST	23	46.7400	XLON	613596887272277
08/09/2022	10:55:57	BST	65	46.7400	XLON	613596887272276
08/09/2022	10:56:01	BST	18	46.7400	XLON	613596887272286
08/09/2022	10:56:01	BST	23	46.7400	XLON	613596887272287
08/09/2022	10:56:01	BST	65	46.7400	XLON	613596887272288
08/09/2022	10:56:05	BST	18	46.7400	XLON	613596887272291
08/09/2022	10:56:07	BST	71	46.7400	XLON	613596887272293
08/09/2022	10:56:07	BST	93	46.7400	XLON	613596887272292
08/09/2022	10:56:09	BST	17	46.7200	BATE	020000NES
08/09/2022	10:56:19	BST	108	46.7100	BATE	020000NF1
08/09/2022	10:56:19	BST	104	46.7000	CHIX	1200015CN
08/09/2022	10:56:19	BST	24	46.7100	XLON	613596887272308
08/09/2022	10:56:19	BST	71	46.7100	XLON	613596887272309
08/09/2022	10:56:29	BST	55	46.6800	XLON	613596887272317
08/09/2022	10:58:27	BST	52	46.6800	XLON	613596887272456
08/09/2022	10:59:57	BST	3	46.7000	BATE	020000NPL
08/09/2022	11:00:01	BST	53	46.7000	XLON	613596887272576
08/09/2022	11:00:20	BST	40	46.7000	BATE	020000NR6
08/09/2022	11:00:26	BST	40	46.7000	BATE	020000NRO
08/09/2022	11:00:47	BST	2	46.7000	BATE	020000NSK
08/09/2022	11:01:35	BST	94	46.6900	BATE	020000NUF
08/09/2022	11:01:35	BST	101	46.6900	BATE	020000NUG
08/09/2022	11:01:38	BST	160	46.6900	CHIX	12000166B
08/09/2022	11:01:41	BST	40	46.6900	BATE	020000NV1
08/09/2022	11:01:47	BST	40	46.6900	BATE	020000NVA
08/09/2022	11:02:21	BST	105	46.6800	BATE	020000NWX
08/09/2022	11:02:21	BST	109	46.6800	BATE	020000NWY
08/09/2022	11:02:21	BST	95	46.6800	TRQX	613596811777296
08/09/2022	11:02:21	BST	71	46.6900	XLON	613596887272720
08/09/2022	11:02:21	BST	71	46.6900	XLON	613596887272721
08/09/2022	11:03:19	BST	38	46.6700	BATE	020000NYU
08/09/2022	11:03:19	BST	40	46.6700	BATE	020000NYT
08/09/2022	11:03:19	BST	49	46.6700	BATE	020000NYV
08/09/2022	11:03:19	BST	40	46.6600	CHIX	1200016CZ
08/09/2022	11:03:19	BST	76	46.6600	CHIX	1200016D0
08/09/2022	11:03:24	BST	11	46.6700	BATE	020000NZ7
08/09/2022	11:03:24	BST	14	46.6700	BATE	020000NZA
08/09/2022	11:03:24	BST	36	46.6700	BATE	020000NZ9
08/09/2022	11:03:24	BST	58	46.6700	BATE	020000NZ8
08/09/2022	11:03:26	BST	58	46.6700	BATE	020000NZE
08/09/2022	11:03:30	BST	40	46.6600	BATE	020000NZR
08/09/2022	11:03:30	BST	22	46.6700	BATE	020000NZS
08/09/2022	11:03:31	BST	2	46.6500	BATE	020000NZX
08/09/2022	11:03:34	BST	65	46.6500	XLON	613596887272793
08/09/2022	11:03:34	BST	71	46.6500	XLON	613596887272794
08/09/2022	11:03:34	BST	71	46.6500	XLON	613596887272795
08/09/2022	11:04:13	BST	40	46.6500	BATE	020000O2B
08/09/2022	11:04:13	BST	40	46.6500	BATE	020000O2C
08/09/2022	11:04:13	BST	37	46.6400	XLON	613596887272836
08/09/2022	11:04:13	BST	141	46.6400	XLON	613596887272835
08/09/2022	11:04:13	BST	181	46.6400	XLON	613596887272831
08/09/2022	11:04:27	BST	12	46.6500	BATE	020000O31
08/09/2022	11:05:05	BST	40	46.6500	BATE	020000O57
08/09/2022	11:05:05	BST	67	46.6300	CHIX	1200016OJ
08/09/2022	11:05:05	BST	41	46.6300	XLON	613596887272906
08/09/2022	11:05:05	BST	143	46.6300	XLON	613596887272905
08/09/2022	11:05:35	BST	3	46.6400	BATE	020000O8C
08/09/2022	11:05:35	BST	56	46.6400	BATE	020000O8D
08/09/2022	11:05:55	BST	249	46.6200	XLON	613596887273002
08/09/2022	11:06:01	BST	45	46.6200	BATE	020000OAG
08/09/2022	11:07:15	BST	23	46.6200	BATE	020000OFX
08/09/2022	11:09:17	BST	13	46.6200	XLON	613596887273274
08/09/2022	11:09:17	BST	80	46.6200	XLON	613596887273273
08/09/2022	11:09:54	BST	17	46.6200	BATE	020000OND
08/09/2022	11:10:22	BST	58	46.6200	XLON	613596887273329
08/09/2022	11:12:34	BST	57	46.6100	BATE	020000OTZ
08/09/2022	11:12:34	BST	59	46.6100	BATE	020000OTU
08/09/2022	11:12:34	BST	116	46.6100	CHIX	1200017X2
08/09/2022	11:12:34	BST	155	46.6100	CHIX	1200017XG
08/09/2022	11:12:34	BST	108	46.6100	TRQX	613596811778445
08/09/2022	11:12:34	BST	121	46.6100	XLON	613596887273408
08/09/2022	11:13:00	BST	92	46.6100	XLON	613596887273442
08/09/2022	11:13:00	BST	151	46.6100	XLON	613596887273443
08/09/2022	11:15:02	BST	40	46.6200	BATE	020000P0N
08/09/2022	11:15:07	BST	40	46.6200	BATE	020000P0X
08/09/2022	11:17:11	BST	80	46.6000	BATE	020000P76
08/09/2022	11:17:11	BST	71	46.6000	CHIX	1200018MN
08/09/2022	11:17:11	BST	100	46.6000	CHIX	1200018MX
08/09/2022	11:17:11	BST	17	46.6000	XLON	613596887273744
08/09/2022	11:17:11	BST	206	46.6000	XLON	613596887273754
08/09/2022	11:17:11	BST	217	46.6000	XLON	613596887273743
08/09/2022	11:17:12	BST	253	46.6000	XLON	613596887273757
08/09/2022	11:18:06	BST	62	46.6000	XLON	613596887273834
08/09/2022	11:19:36	BST	97	46.6000	XLON	613596887273920
08/09/2022	11:19:36	BST	106	46.6000	XLON	613596887273919
08/09/2022	11:20:19	BST	61	46.6000	BATE	020000PJ9
08/09/2022	11:20:19	BST	74	46.6000	CHIX	12000198F
08/09/2022	11:20:19	BST	9	46.6000	XLON	613596887273973
08/09/2022	11:20:19	BST	46	46.6000	XLON	613596887273972
08/09/2022	11:20:38	BST	37	46.6000	CHIX	1200019AI
08/09/2022	11:21:03	BST	63	46.6000	XLON	613596887274024
08/09/2022	11:21:29	BST	99	46.5900	CHIX	1200019EZ
08/09/2022	11:21:29	BST	71	46.5900	TRQX	613596811779325
08/09/2022	11:21:34	BST	73	46.5900	XLON	613596887274048
08/09/2022	11:21:38	BST	55	46.5900	BATE	020000PNK
08/09/2022	11:24:16	BST	68	46.5900	CHIX	1200019YZ
08/09/2022	11:24:16	BST	148	46.5900	XLON	613596887274242
08/09/2022	11:24:16	BST	38	46.6000	XLON	613596887274244
08/09/2022	11:24:53	BST	5	46.5900	TRQX	613596811779648
08/09/2022	11:24:53	BST	86	46.5900	TRQX	613596811779647
08/09/2022	11:25:12	BST	64	46.5900	CHIX	120001A42
08/09/2022	11:27:06	BST	51	46.5900	XLON	613596887274436
08/09/2022	11:28:09	BST	31	46.5800	CHIX	120001AIH
08/09/2022	11:28:09	BST	60	46.5800	CHIX	120001AIC
08/09/2022	11:28:09	BST	69	46.5800	CHIX	120001AIG
08/09/2022	11:28:11	BST	17	46.5800	BATE	020000Q8B
08/09/2022	11:28:23	BST	141	46.5900	BATE	020000Q90
08/09/2022	11:29:10	BST	41	46.6000	XLON	613596887274573
08/09/2022	11:29:10	BST	65	46.6000	XLON	613596887274572
08/09/2022	11:29:10	BST	71	46.6000	XLON	613596887274570
08/09/2022	11:29:10	BST	71	46.6000	XLON	613596887274571
08/09/2022	11:29:14	BST	14	46.6000	XLON	613596887274577
08/09/2022	11:29:15	BST	64	46.5800	TRQX	613596811780032
08/09/2022	11:29:16	BST	30	46.5800	BATE	020000QCR
08/09/2022	11:29:21	BST	18	46.5800	BATE	020000QD3
08/09/2022	11:29:26	BST	3	46.5800	BATE	020000QDA
08/09/2022	11:29:58	BST	35	46.5800	BATE	020000QF2
08/09/2022	11:29:58	BST	40	46.5800	BATE	020000QF1
08/09/2022	11:29:58	BST	118	46.5700	XLON	613596887274618
08/09/2022	11:30:03	BST	40	46.5800	BATE	020000QFD
08/09/2022	11:30:07	BST	40	46.5800	BATE	020000QFI
08/09/2022	11:30:10	BST	18	46.5800	BATE	020000QFM
08/09/2022	11:30:10	BST	40	46.5800	BATE	020000QFL
08/09/2022	11:30:13	BST	13	46.5800	BATE	020000QFO
08/09/2022	11:30:13	BST	226	46.5800	BATE	020000QFP
08/09/2022	11:30:32	BST	32	46.5800	BATE	020000QGI
08/09/2022	11:30:37	BST	28	46.5800	BATE	020000QGR
08/09/2022	11:30:39	BST	23	46.5800	BATE	020000QGS
08/09/2022	11:30:42	BST	23	46.5800	BATE	020000QGT
08/09/2022	11:30:44	BST	28	46.5800	BATE	020000QH2
08/09/2022	11:30:47	BST	34	46.5800	BATE	020000QH5
08/09/2022	11:30:57	BST	40	46.5800	BATE	020000QHG
08/09/2022	11:31:02	BST	40	46.5800	BATE	020000QHR
08/09/2022	11:31:08	BST	76	46.5600	CHIX	120001AZE
08/09/2022	11:31:08	BST	8	46.5600	XLON	613596887274682
08/09/2022	11:31:08	BST	205	46.5600	XLON	613596887274681
08/09/2022	11:31:11	BST	51	46.5500	XLON	613596887274702
08/09/2022	11:31:11	BST	53	46.5500	XLON	613596887274699
08/09/2022	11:31:11	BST	60	46.5500	XLON	613596887274706
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274700
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274701
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274705
08/09/2022	11:31:32	BST	40	46.5500	BATE	020000QLU
08/09/2022	11:31:32	BST	40	46.5500	BATE	020000QLV
08/09/2022	11:31:45	BST	13	46.5300	CHIX	120001B7S
08/09/2022	11:31:45	BST	42	46.5300	CHIX	120001B7T
08/09/2022	11:31:45	BST	70	46.5300	XLON	613596887274750
08/09/2022	11:31:45	BST	98	46.5300	XLON	613596887274751
08/09/2022	11:34:07	BST	54	46.5300	CHIX	120001BIC
08/09/2022	11:34:48	BST	52	46.5400	XLON	613596887274925
08/09/2022	11:35:11	BST	49	46.5400	BATE	020000QZ3
08/09/2022	11:35:11	BST	14	46.5400	XLON	613596887274976
08/09/2022	11:35:15	BST	185	46.5300	XLON	613596887274991
08/09/2022	11:35:17	BST	200	46.5300	XLON	613596887275008
08/09/2022	11:35:38	BST	57	46.5200	BATE	020000R1Q
08/09/2022	11:35:38	BST	111	46.5200	XLON	613596887275067
08/09/2022	11:36:03	BST	159	46.4900	CHIX	120001BYL
08/09/2022	11:36:27	BST	13	46.4700	XLON	613596887275129
08/09/2022	11:36:27	BST	61	46.4700	XLON	613596887275128
08/09/2022	11:36:38	BST	19	46.4800	BATE	020000R6G
08/09/2022	11:36:38	BST	49	46.4800	BATE	020000R6F
08/09/2022	11:36:38	BST	51	46.4800	BATE	020000R6H
08/09/2022	11:37:44	BST	94	46.4800	BATE	020000RAP
08/09/2022	11:38:02	BST	57	46.4800	BATE	020000RCK
08/09/2022	11:38:02	BST	57	46.4800	BATE	020000RCL
08/09/2022	11:38:08	BST	5	46.4700	BATE	020000RCY
08/09/2022	11:38:08	BST	29	46.4700	BATE	020000RCW
08/09/2022	11:38:08	BST	66	46.4700	BATE	020000RCX
08/09/2022	11:38:08	BST	96	46.4700	CHIX	120001CA4
08/09/2022	11:38:08	BST	60	46.4700	TRQX	613596811780975
08/09/2022	11:38:08	BST	65	46.4800	XLON	613596887275263
08/09/2022	11:38:34	BST	13	46.4700	XLON	613596887275280
08/09/2022	11:38:47	BST	77	46.4700	XLON	613596887275289
08/09/2022	11:38:51	BST	84	46.4700	BATE	020000REQ
08/09/2022	11:38:51	BST	99	46.4700	BATE	020000REP
08/09/2022	11:39:16	BST	7	46.4900	XLON	613596887275328
08/09/2022	11:39:49	BST	67	46.4900	BATE	020000RIX
08/09/2022	11:39:53	BST	115	46.4900	XLON	613596887275412
08/09/2022	11:39:53	BST	231	46.4900	XLON	613596887275410
08/09/2022	11:40:15	BST	37	46.4900	BATE	020000RLD
08/09/2022	11:40:26	BST	28	46.4900	BATE	020000RMB
08/09/2022	11:40:31	BST	17	46.4900	BATE	020000RMH
08/09/2022	11:40:36	BST	19	46.4900	BATE	020000RMN
08/09/2022	11:41:02	BST	20	46.4900	BATE	020000RO4
08/09/2022	11:41:05	BST	73	46.4700	TRQX	613596811781264
08/09/2022	11:41:05	BST	25	46.4800	XLON	613596887275473
08/09/2022	11:41:05	BST	65	46.4800	XLON	613596887275472
08/09/2022	11:41:07	BST	26	46.4800	BATE	020000ROW
08/09/2022	11:41:18	BST	30	46.4800	BATE	020000RP6
08/09/2022	11:41:23	BST	11	46.4800	BATE	020000RP9
08/09/2022	11:41:25	BST	1	46.4800	BATE	020000RPC
08/09/2022	11:41:25	BST	97	46.4800	BATE	020000RPD
08/09/2022	11:42:44	BST	23	46.4800	XLON	613596887275607
08/09/2022	11:44:13	BST	13	46.4700	BATE	020000S18
08/09/2022	11:44:13	BST	69	46.4700	BATE	020000S19
08/09/2022	11:44:13	BST	31	46.4800	CHIX	120001DAY
08/09/2022	11:44:13	BST	136	46.4800	CHIX	120001DAX
08/09/2022	11:44:13	BST	76	46.4700	XLON	613596887275719
08/09/2022	11:44:54	BST	5	46.4800	XLON	613596887275778
08/09/2022	11:44:56	BST	50	46.4800	XLON	613596887275779
08/09/2022	11:45:05	BST	40	46.4700	BATE	020000S5D
08/09/2022	11:45:05	BST	33	46.4800	BATE	020000S5E
08/09/2022	11:45:05	BST	123	46.4700	CHIX	120001DG9
08/09/2022	11:45:05	BST	266	46.4700	XLON	613596887275783
08/09/2022	11:45:05	BST	24	46.4800	XLON	613596887275786
08/09/2022	11:45:05	BST	71	46.4800	XLON	613596887275785
08/09/2022	11:45:10	BST	7	46.4800	BATE	020000S5R
08/09/2022	11:45:10	BST	33	46.4800	BATE	020000S5S
08/09/2022	11:45:10	BST	36	46.4800	BATE	020000S5T
08/09/2022	11:45:34	BST	70	46.4700	BATE	020000S7Z
08/09/2022	11:46:08	BST	21	46.4700	BATE	020000S9J
08/09/2022	11:46:08	BST	66	46.4700	BATE	020000S9K
08/09/2022	11:46:08	BST	34	46.4700	XLON	613596887275839
08/09/2022	11:46:23	BST	3	46.4700	XLON	613596887275852
08/09/2022	11:46:23	BST	10	46.4700	XLON	613596887275851
08/09/2022	11:46:29	BST	28	46.4700	XLON	613596887275861
08/09/2022	11:47:16	BST	44	46.4800	BATE	020000SH5
08/09/2022	11:47:16	BST	66	46.4800	BATE	020000SH4
08/09/2022	11:47:16	BST	36	46.4800	CHIX	120001DXZ
08/09/2022	11:47:16	BST	60	46.4800	CHIX	120001DY3
08/09/2022	11:47:16	BST	243	46.4800	XLON	613596887276032
08/09/2022	11:47:17	BST	148	46.4800	BATE	020000SHO
08/09/2022	11:47:53	BST	74	46.4700	TRQX	613596811781839
08/09/2022	11:47:53	BST	10	46.4700	XLON	613596887276155
08/09/2022	11:47:53	BST	134	46.4700	XLON	613596887276156
08/09/2022	11:48:44	BST	163	46.4700	XLON	613596887276252
08/09/2022	11:48:50	BST	87	46.4600	BATE	020000SNQ
08/09/2022	11:49:02	BST	19	46.4600	BATE	020000SPZ
08/09/2022	11:49:02	BST	40	46.4600	BATE	020000SPY
08/09/2022	11:49:02	BST	84	46.4500	CHIX	120001ECX
08/09/2022	11:49:02	BST	65	46.4500	TRQX	613596811781981
08/09/2022	11:49:12	BST	56	46.4300	BATE	020000SRE
08/09/2022	11:49:12	BST	56	46.4300	BATE	020000SRF
08/09/2022	11:49:12	BST	56	46.4300	CHIX	120001EF8
08/09/2022	11:49:12	BST	87	46.4300	XLON	613596887276311
08/09/2022	11:49:51	BST	63	46.3900	BATE	020000SVD
08/09/2022	11:50:05	BST	58	46.3900	BATE	020000SWL
08/09/2022	11:50:22	BST	5	46.3700	BATE	020000SXP
08/09/2022	11:50:22	BST	65	46.3700	BATE	020000SXO
08/09/2022	11:50:55	BST	56	46.3700	XLON	613596887276674
08/09/2022	11:51:53	BST	98	46.3700	BATE	020000T3D
08/09/2022	11:51:58	BST	106	46.3700	BATE	020000T3Q
08/09/2022	11:52:12	BST	94	46.3700	CHIX	120001F29
08/09/2022	11:52:12	BST	51	46.3800	XLON	613596887276750
08/09/2022	11:52:40	BST	3	46.3600	BATE	020000T75
08/09/2022	11:52:40	BST	42	46.3600	BATE	020000T76
08/09/2022	11:52:40	BST	52	46.3600	BATE	020000T74
08/09/2022	11:52:40	BST	121	46.3700	XLON	613596887276801
08/09/2022	11:53:41	BST	51	46.3600	XLON	613596887276890
08/09/2022	11:53:49	BST	53	46.3600	XLON	613596887276897
08/09/2022	11:53:50	BST	5	46.3500	BATE	020000TBF
08/09/2022	11:53:50	BST	16	46.3500	BATE	020000TBE
08/09/2022	11:53:50	BST	45	46.3500	BATE	020000TBG
08/09/2022	11:53:50	BST	5	46.3500	XLON	613596887276907
08/09/2022	11:53:50	BST	212	46.3500	XLON	613596887276908
08/09/2022	11:54:16	BST	86	46.3700	CHIX	120001FHQ
08/09/2022	11:54:47	BST	73	46.3500	CHIX	120001FKA
08/09/2022	11:54:47	BST	68	46.3500	XLON	613596887276958
08/09/2022	11:55:20	BST	64	46.3500	BATE	020000TK5
08/09/2022	11:55:20	BST	62	46.3400	XLON	613596887277040
08/09/2022	11:55:43	BST	64	46.3000	CHIX	120001FXN
08/09/2022	11:55:43	BST	29	46.3000	XLON	613596887277199
08/09/2022	11:55:43	BST	59	46.3000	XLON	613596887277198
08/09/2022	11:55:44	BST	40	46.3100	BATE	020000TNL
08/09/2022	11:55:49	BST	55	46.3100	BATE	020000TNR
08/09/2022	11:56:22	BST	49	46.3000	BATE	020000TPG
08/09/2022	11:56:22	BST	57	46.3000	BATE	020000TPH
08/09/2022	11:57:40	BST	20	46.3000	BATE	020000TT0
08/09/2022	11:57:40	BST	42	46.3000	BATE	020000TSZ
08/09/2022	11:58:05	BST	1	46.3000	XLON	613596887277396
08/09/2022	11:58:05	BST	66	46.3000	XLON	613596887277397
08/09/2022	11:58:24	BST	225	46.3000	XLON	613596887277444
08/09/2022	11:59:35	BST	39	46.3400	BATE	020000U0F
08/09/2022	11:59:35	BST	97	46.3400	BATE	020000U0E
08/09/2022	11:59:35	BST	118	46.3400	BATE	020000U0G
08/09/2022	11:59:59	BST	14	46.3600	XLON	613596887277633
08/09/2022	11:59:59	BST	41	46.3600	XLON	613596887277632
08/09/2022	12:00:00	BST	138	46.3300	CHIX	120001GQI
08/09/2022	12:00:36	BST	73	46.3200	BATE	020000U8O
08/09/2022	12:00:36	BST	77	46.3200	BATE	020000U8N
08/09/2022	12:00:36	BST	27	46.3200	XLON	613596887277815
08/09/2022	12:00:36	BST	98	46.3200	XLON	613596887277814
08/09/2022	12:02:00	BST	141	46.3700	BATE	020000UDR
08/09/2022	12:02:28	BST	146	46.3800	XLON	613596887277971
08/09/2022	12:02:41	BST	62	46.3800	CHIX	120001HDA
08/09/2022	12:02:41	BST	110	46.3800	TRQX	613596811783422
08/09/2022	12:02:41	BST	124	46.3800	XLON	613596887277993
08/09/2022	12:02:45	BST	39	46.3700	BATE	020000UGB
08/09/2022	12:02:45	BST	40	46.3700	BATE	020000UGA
08/09/2022	12:02:50	BST	70	46.3700	BATE	020000UH4
08/09/2022	12:04:06	BST	69	46.4000	CHIX	120001HPF
08/09/2022	12:04:06	BST	190	46.4000	XLON	613596887278160
08/09/2022	12:04:54	BST	4	46.4300	BATE	020000UOC
08/09/2022	12:05:02	BST	40	46.4300	BATE	020000UOJ
08/09/2022	12:05:40	BST	57	46.4300	XLON	613596887278311
08/09/2022	12:06:02	BST	39	46.4300	BATE	020000UQK
08/09/2022	12:06:02	BST	40	46.4300	BATE	020000UQJ
08/09/2022	12:06:07	BST	40	46.4200	BATE	020000UR3
08/09/2022	12:06:48	BST	40	46.4200	BATE	020000UTK
08/09/2022	12:07:15	BST	68	46.4200	BATE	020000UUD
08/09/2022	12:07:15	BST	41	46.4300	XLON	613596887278414
08/09/2022	12:07:15	BST	71	46.4300	XLON	613596887278415
08/09/2022	12:07:15	BST	77	46.4300	XLON	613596887278416
08/09/2022	12:07:16	BST	40	46.4300	BATE	020000UUF
08/09/2022	12:07:19	BST	66	46.4300	BATE	020000UUK
08/09/2022	12:09:51	BST	103	46.4400	CHIX	120001IKS
08/09/2022	12:11:20	BST	75	46.4600	XLON	613596887278822
08/09/2022	12:11:20	BST	190	46.4600	XLON	613596887278821
08/09/2022	12:11:39	BST	54	46.4500	CHIX	120001J0C
08/09/2022	12:11:39	BST	113	46.4500	CHIX	120001J0D
08/09/2022	12:11:39	BST	29	46.4600	XLON	613596887278831
08/09/2022	12:11:39	BST	71	46.4600	XLON	613596887278832
08/09/2022	12:11:39	BST	71	46.4600	XLON	613596887278833
08/09/2022	12:11:39	BST	118	46.4600	XLON	613596887278834
08/09/2022	12:13:10	BST	78	46.4500	CHIX	120001J76
08/09/2022	12:13:10	BST	62	46.4500	TRQX	613596811784537
08/09/2022	12:13:10	BST	93	46.4500	XLON	613596887278923
08/09/2022	12:13:10	BST	44	46.4600	XLON	613596887278927
08/09/2022	12:13:10	BST	71	46.4600	XLON	613596887278926
08/09/2022	12:13:41	BST	37	46.4700	BATE	020000VFH
08/09/2022	12:13:41	BST	70	46.4600	CHIX	120001JAT
08/09/2022	12:13:41	BST	94	46.4600	XLON	613596887278981
08/09/2022	12:13:41	BST	100	46.4600	XLON	613596887278980
08/09/2022	12:18:54	BST	63	46.5000	CHIX	120001K0U
08/09/2022	12:18:54	BST	124	46.5000	CHIX	120001K1C
08/09/2022	12:18:54	BST	100	46.5000	TRQX	613596811785134
08/09/2022	12:18:54	BST	71	46.5000	XLON	613596887279326
08/09/2022	12:18:54	BST	191	46.5000	XLON	613596887279327
08/09/2022	12:18:54	BST	263	46.5000	XLON	613596887279321
08/09/2022	12:19:34	BST	5	46.4900	TRQX	613596811785188
08/09/2022	12:19:34	BST	82	46.4900	TRQX	613596811785189
08/09/2022	12:19:34	BST	220	46.4900	XLON	613596887279430
08/09/2022	12:20:00	BST	38	46.5000	BATE	020000VZI
08/09/2022	12:20:00	BST	40	46.5000	BATE	020000VZH
08/09/2022	12:20:00	BST	49	46.5000	BATE	020000VZJ
08/09/2022	12:20:00	BST	63	46.4900	XLON	613596887279459
08/09/2022	12:20:00	BST	84	46.4900	XLON	613596887279458
08/09/2022	12:21:12	BST	7	46.5000	BATE	020000W2M
08/09/2022	12:21:51	BST	56	46.4900	XLON	613596887279648
08/09/2022	12:21:52	BST	72	46.4900	XLON	613596887279650
08/09/2022	12:21:52	BST	108	46.4900	XLON	613596887279649
08/09/2022	12:21:56	BST	40	46.5000	BATE	020000W4W
08/09/2022	12:22:01	BST	40	46.5000	BATE	020000W4Y
08/09/2022	12:22:06	BST	14	46.5000	BATE	020000W57
08/09/2022	12:22:06	BST	40	46.5000	BATE	020000W56
08/09/2022	12:22:14	BST	40	46.5000	BATE	020000W5M
08/09/2022	12:22:26	BST	5	46.5000	BATE	020000W6D
08/09/2022	12:23:10	BST	54	46.5000	CHIX	120001KPA
08/09/2022	12:25:21	BST	24	46.5000	CHIX	120001L06
08/09/2022	12:25:21	BST	148	46.5000	CHIX	120001L07
08/09/2022	12:25:21	BST	15	46.5000	XLON	613596887279855
08/09/2022	12:25:21	BST	243	46.5000	XLON	613596887279854
08/09/2022	12:25:21	BST	33	46.5100	XLON	613596887279858
08/09/2022	12:25:21	BST	94	46.5100	XLON	613596887279857
08/09/2022	12:25:47	BST	8	46.5000	BATE	020000WGF
08/09/2022	12:25:47	BST	54	46.4900	XLON	613596887279878
08/09/2022	12:25:47	BST	88	46.4900	XLON	613596887279879
08/09/2022	12:25:54	BST	22	46.4900	BATE	020000WH2
08/09/2022	12:25:54	BST	25	46.4900	BATE	020000WH3
08/09/2022	12:25:54	BST	40	46.4900	BATE	020000WH1
08/09/2022	12:25:54	BST	37	46.5000	BATE	020000WH4
08/09/2022	12:25:54	BST	40	46.5000	BATE	020000WH5
08/09/2022	12:25:54	BST	114	46.4900	CHIX	120001L55
08/09/2022	12:25:59	BST	22	46.5000	BATE	020000WHD
08/09/2022	12:25:59	BST	40	46.5000	BATE	020000WHC
08/09/2022	12:26:02	BST	4	46.4900	BATE	020000WHG
08/09/2022	12:26:02	BST	40	46.4900	BATE	020000WHH
08/09/2022	12:26:03	BST	40	46.4900	BATE	020000WHQ
08/09/2022	12:26:05	BST	22	46.4900	BATE	020000WHX
08/09/2022	12:26:05	BST	40	46.4900	BATE	020000WHW
08/09/2022	12:26:08	BST	40	46.4800	BATE	020000WI6
08/09/2022	12:26:10	BST	40	46.4800	BATE	020000WIB
08/09/2022	12:26:22	BST	72	46.4800	BATE	020000WIV
08/09/2022	12:26:59	BST	8	46.4800	BATE	020000WK8
08/09/2022	12:26:59	BST	40	46.4800	BATE	020000WK7
08/09/2022	12:26:59	BST	77	46.4700	CHIX	120001L9G
08/09/2022	12:26:59	BST	24	46.4700	XLON	613596887279971
08/09/2022	12:26:59	BST	75	46.4700	XLON	613596887279972
08/09/2022	12:26:59	BST	90	46.4700	XLON	613596887279970
08/09/2022	12:27:04	BST	14	46.4800	BATE	020000WKV
08/09/2022	12:27:04	BST	86	46.4800	BATE	020000WKW
08/09/2022	12:27:11	BST	74	46.4800	BATE	020000WLK
08/09/2022	12:28:01	BST	15	46.4600	TRQX	613596811786049
08/09/2022	12:28:24	BST	84	46.4800	BATE	020000WOT
08/09/2022	12:28:24	BST	53	46.4600	XLON	613596887280069
08/09/2022	12:28:31	BST	25	46.4600	CHIX	120001LI7
08/09/2022	12:28:31	BST	65	46.4600	CHIX	120001LI6
08/09/2022	12:29:35	BST	11	46.4600	BATE	020000WR5
08/09/2022	12:29:35	BST	134	46.4600	BATE	020000WR4
08/09/2022	12:29:35	BST	54	46.4600	XLON	613596887280149
08/09/2022	12:29:40	BST	31	46.4600	XLON	613596887280162
08/09/2022	12:29:40	BST	71	46.4600	XLON	613596887280161
08/09/2022	12:29:53	BST	64	46.4500	CHIX	120001LN0
08/09/2022	12:30:10	BST	30	46.4300	BATE	020000WTR
08/09/2022	12:30:10	BST	33	46.4300	BATE	020000WTQ
08/09/2022	12:30:10	BST	13	46.4300	TRQX	613596811786267
08/09/2022	12:30:10	BST	81	46.4300	TRQX	613596811786266
08/09/2022	12:30:10	BST	45	46.4300	XLON	613596887280224
08/09/2022	12:30:10	BST	91	46.4300	XLON	613596887280222
08/09/2022	12:30:39	BST	63	46.4100	XLON	613596887280277
08/09/2022	12:31:02	BST	26	46.3900	BATE	020000WVE
08/09/2022	12:31:02	BST	29	46.3900	BATE	020000WVF
08/09/2022	12:31:02	BST	89	46.3900	XLON	613596887280296
08/09/2022	12:31:06	BST	55	46.3900	BATE	020000WVK
08/09/2022	12:31:48	BST	56	46.3900	XLON	613596887280393
08/09/2022	12:31:48	BST	61	46.3900	XLON	613596887280376
08/09/2022	12:32:38	BST	87	46.3700	XLON	613596887280450
08/09/2022	12:33:36	BST	119	46.3700	BATE	020000X3M
08/09/2022	12:33:40	BST	59	46.3700	CHIX	120001MD2
08/09/2022	12:33:40	BST	122	46.3700	CHIX	120001MDS
08/09/2022	12:33:40	BST	43	46.3700	XLON	613596887280533
08/09/2022	12:33:40	BST	61	46.3700	XLON	613596887280548
08/09/2022	12:33:40	BST	127	46.3700	XLON	613596887280532
08/09/2022	12:34:50	BST	72	46.3500	XLON	613596887280659
08/09/2022	12:34:51	BST	70	46.3500	XLON	613596887280663
08/09/2022	12:35:11	BST	5	46.3400	CHIX	120001MMS
08/09/2022	12:35:11	BST	59	46.3400	CHIX	120001MMR
08/09/2022	12:35:11	BST	94	46.3300	XLON	613596887280675
08/09/2022	12:36:52	BST	64	46.3300	CHIX	120001MYR
08/09/2022	12:36:52	BST	37	46.3400	XLON	613596887280850
08/09/2022	12:36:52	BST	51	46.3400	XLON	613596887280849
08/09/2022	12:36:52	BST	88	46.3400	XLON	613596887280843
08/09/2022	12:37:14	BST	66	46.3200	XLON	613596887280941
08/09/2022	12:37:14	BST	91	46.3200	XLON	613596887280940
08/09/2022	12:38:29	BST	55	46.3200	BATE	020000XOE
08/09/2022	12:38:29	BST	58	46.3200	CHIX	120001NGX
08/09/2022	12:38:29	BST	64	46.3200	TRQX	613596811787343
08/09/2022	12:38:29	BST	113	46.3200	XLON	613596887281067
08/09/2022	12:39:22	BST	65	46.3200	XLON	613596887281175
08/09/2022	12:39:55	BST	62	46.3500	BATE	020000XT4
08/09/2022	12:40:08	BST	50	46.3700	XLON	613596887281307
08/09/2022	12:40:08	BST	60	46.3700	XLON	613596887281306
08/09/2022	12:40:25	BST	83	46.3700	XLON	613596887281377
08/09/2022	12:41:12	BST	24	46.3800	XLON	613596887281444
08/09/2022	12:41:12	BST	46	46.3800	XLON	613596887281445
08/09/2022	12:42:18	BST	61	46.3800	XLON	613596887281531
08/09/2022	12:42:43	BST	7	46.4000	CHIX	120001OCM
08/09/2022	12:42:43	BST	136	46.4000	CHIX	120001OCL
08/09/2022	12:44:16	BST	51	46.3800	CHIX	120001OO3
08/09/2022	12:44:16	BST	102	46.3800	CHIX	120001OO2
08/09/2022	12:44:16	BST	85	46.3800	TRQX	613596811787935
08/09/2022	12:44:16	BST	246	46.3800	XLON	613596887281691
08/09/2022	12:45:21	BST	33	46.3900	BATE	020000YE1
08/09/2022	12:45:21	BST	40	46.3900	BATE	020000YE0
08/09/2022	12:45:21	BST	56	46.3800	CHIX	120001OVT
08/09/2022	12:46:24	BST	1	46.3800	CHIX	120001P00
08/09/2022	12:46:24	BST	63	46.3900	XLON	613596887281907
08/09/2022	12:46:57	BST	12	46.3800	CHIX	120001P32
08/09/2022	12:46:57	BST	87	46.3800	CHIX	120001P31
08/09/2022	12:46:57	BST	23	46.3800	XLON	613596887281970
08/09/2022	12:46:57	BST	32	46.3800	XLON	613596887281971
08/09/2022	12:46:57	BST	41	46.3900	XLON	613596887281975
08/09/2022	12:46:57	BST	71	46.3900	XLON	613596887281973
08/09/2022	12:46:57	BST	71	46.3900	XLON	613596887281974
08/09/2022	12:46:57	BST	199	46.3900	XLON	613596887281976
08/09/2022	12:47:40	BST	19	46.3800	BATE	020000YIP
08/09/2022	12:47:40	BST	84	46.3800	BATE	020000YJ2
08/09/2022	12:47:40	BST	114	46.3800	BATE	020000YIO
08/09/2022	12:47:40	BST	62	46.3800	TRQX	613596811788192
08/09/2022	12:47:40	BST	69	46.3800	XLON	613596887282062
08/09/2022	12:47:40	BST	196	46.3800	XLON	613596887282051
08/09/2022	12:48:16	BST	34	46.3700	CHIX	120001P95
08/09/2022	12:48:16	BST	70	46.3700	CHIX	120001P94
08/09/2022	12:48:16	BST	35	46.3700	XLON	613596887282132
08/09/2022	12:48:16	BST	49	46.3700	XLON	613596887282133
08/09/2022	12:51:02	BST	92	46.4000	BATE	020000YU5
08/09/2022	12:51:02	BST	127	46.4000	CHIX	120001PUQ
08/09/2022	12:51:03	BST	66	46.4000	BATE	020000YU7
08/09/2022	12:51:24	BST	21	46.4200	XLON	613596887282559
08/09/2022	12:51:28	BST	14	46.4200	BATE	020000YVW
08/09/2022	12:51:28	BST	40	46.4200	BATE	020000YVV
08/09/2022	12:51:28	BST	4	46.4100	XLON	613596887282565
08/09/2022	12:51:28	BST	235	46.4100	XLON	613596887282566
08/09/2022	12:51:39	BST	35	46.4200	BATE	020000YWD
08/09/2022	12:51:39	BST	54	46.4200	BATE	020000YWF
08/09/2022	12:51:39	BST	60	46.4200	BATE	020000YWG
08/09/2022	12:51:39	BST	83	46.4200	BATE	020000YWE
08/09/2022	12:52:00	BST	242	46.4100	XLON	613596887282639
08/09/2022	12:52:01	BST	36	46.4000	BATE	020000YY2
08/09/2022	12:52:01	BST	37	46.4000	BATE	020000YY3
08/09/2022	12:52:44	BST	56	46.4200	XLON	613596887282701
08/09/2022	12:52:44	BST	78	46.4200	XLON	613596887282702
08/09/2022	12:52:55	BST	7	46.4100	BATE	020000Z20
08/09/2022	12:52:55	BST	71	46.4100	BATE	020000Z1Z
08/09/2022	12:52:55	BST	89	46.4100	CHIX	120001QA3
08/09/2022	12:54:27	BST	232	46.4000	XLON	613596887282874
08/09/2022	12:54:32	BST	7	46.3900	TRQX	613596811788974
08/09/2022	12:54:32	BST	48	46.3900	TRQX	613596811788973
08/09/2022	12:55:39	BST	72	46.3900	BATE	020000Z8D
08/09/2022	12:55:39	BST	139	46.3800	XLON	613596887282993
08/09/2022	12:55:49	BST	20	46.3900	XLON	613596887283018
08/09/2022	12:56:02	BST	3	46.3900	XLON	613596887283029
08/09/2022	12:56:02	BST	54	46.3900	XLON	613596887283028
08/09/2022	12:57:51	BST	7	46.4300	XLON	613596887283170
08/09/2022	12:59:14	BST	57	46.4300	CHIX	120001R7W
08/09/2022	12:59:14	BST	104	46.4300	CHIX	120001R7X
08/09/2022	12:59:14	BST	175	46.4300	XLON	613596887283257
08/09/2022	12:59:56	BST	54	46.4600	XLON	613596887283360
08/09/2022	13:00:26	BST	139	46.4600	CHIX	120001RIB
08/09/2022	13:00:26	BST	86	46.4600	XLON	613596887283415
08/09/2022	13:01:38	BST	78	46.4800	BATE	020000ZPO
08/09/2022	13:02:32	BST	14	46.5100	XLON	613596887283509
08/09/2022	13:02:32	BST	52	46.5100	XLON	613596887283508
08/09/2022	13:03:15	BST	40	46.5200	XLON	613596887283587
08/09/2022	13:03:15	BST	122	46.5200	XLON	613596887283588
08/09/2022	13:03:17	BST	121	46.5200	CHIX	120001RU7
08/09/2022	13:03:17	BST	168	46.5200	XLON	613596887283589
08/09/2022	13:03:22	BST	79	46.5200	XLON	613596887283594
08/09/2022	13:06:11	BST	40	46.5100	BATE	02000102M
08/09/2022	13:06:11	BST	68	46.5100	CHIX	120001SDO
08/09/2022	13:06:11	BST	126	46.5100	CHIX	120001SDQ
08/09/2022	13:06:11	BST	41	46.5100	XLON	613596887283832
08/09/2022	13:06:11	BST	66	46.5100	XLON	613596887283826
08/09/2022	13:06:11	BST	74	46.5100	XLON	613596887283827
08/09/2022	13:06:11	BST	90	46.5100	XLON	613596887283831
08/09/2022	13:06:12	BST	131	46.5100	XLON	613596887283833
08/09/2022	13:08:11	BST	62	46.5100	CHIX	120001SOI
08/09/2022	13:08:11	BST	242	46.5100	XLON	613596887283949
08/09/2022	13:08:23	BST	69	46.5100	BATE	02000107W
08/09/2022	13:08:27	BST	7	46.5100	BATE	020001082
08/09/2022	13:08:27	BST	32	46.5100	BATE	020001083
08/09/2022	13:08:27	BST	76	46.5100	BATE	020001081
08/09/2022	13:08:30	BST	40	46.5200	BATE	02000108D
08/09/2022	13:08:51	BST	36	46.5200	BATE	0200010AG
08/09/2022	13:08:51	BST	36	46.5200	BATE	0200010AK
08/09/2022	13:08:51	BST	40	46.5200	BATE	0200010AF
08/09/2022	13:08:51	BST	40	46.5200	BATE	0200010AJ
08/09/2022	13:08:51	BST	40	46.5300	BATE	0200010AH
08/09/2022	13:08:51	BST	40	46.5300	BATE	0200010AI
08/09/2022	13:08:51	BST	24	46.5200	XLON	613596887284001
08/09/2022	13:08:51	BST	72	46.5200	XLON	613596887284000
08/09/2022	13:08:51	BST	83	46.5200	XLON	613596887284002
08/09/2022	13:08:53	BST	125	46.4900	CHIX	120001SSQ
08/09/2022	13:08:56	BST	25	46.4700	BATE	0200010B3
08/09/2022	13:08:56	BST	22	46.4800	BATE	0200010B6
08/09/2022	13:08:56	BST	23	46.4800	BATE	0200010B7
08/09/2022	13:08:56	BST	25	46.4800	BATE	0200010B4
08/09/2022	13:08:56	BST	40	46.4800	BATE	0200010B5
08/09/2022	13:08:56	BST	110	46.4800	TRQX	613596811790268
08/09/2022	13:08:56	BST	58	46.4800	XLON	613596887284005
08/09/2022	13:09:03	BST	4	46.4700	BATE	0200010BH
08/09/2022	13:09:08	BST	85	46.4500	BATE	0200010BW
08/09/2022	13:09:08	BST	52	46.4600	BATE	0200010BX
08/09/2022	13:09:08	BST	21	46.4700	BATE	0200010BY
08/09/2022	13:09:08	BST	110	46.4600	XLON	613596887284016
08/09/2022	13:09:56	BST	5	46.4700	XLON	613596887284121
08/09/2022	13:09:56	BST	116	46.4700	XLON	613596887284120
08/09/2022	13:10:48	BST	54	46.4800	BATE	0200010H6
08/09/2022	13:10:48	BST	26	46.4800	XLON	613596887284182
08/09/2022	13:10:48	BST	28	46.4800	XLON	613596887284181
08/09/2022	13:10:51	BST	14	46.4800	BATE	0200010H9
08/09/2022	13:10:51	BST	40	46.4800	BATE	0200010HA
08/09/2022	13:11:58	BST	4	46.4800	BATE	0200010IX
08/09/2022	13:11:58	BST	64	46.4800	BATE	0200010IY
08/09/2022	13:12:45	BST	46	46.4800	BATE	0200010L6
08/09/2022	13:12:45	BST	58	46.4800	BATE	0200010KY
08/09/2022	13:12:45	BST	11	46.4800	TRQX	613596811790570
08/09/2022	13:12:45	BST	45	46.4800	TRQX	613596811790569
08/09/2022	13:12:45	BST	77	46.4800	XLON	613596887284288
08/09/2022	13:14:16	BST	17	46.4800	BATE	0200010OE
08/09/2022	13:14:16	BST	77	46.4800	BATE	0200010OG
08/09/2022	13:14:16	BST	100	46.4800	TRQX	613596811790686
08/09/2022	13:14:16	BST	77	46.4800	XLON	613596887284387
08/09/2022	13:14:17	BST	51	46.4800	XLON	613596887284421
08/09/2022	13:14:45	BST	10	46.4800	CHIX	120001TO0
08/09/2022	13:14:45	BST	47	46.4800	CHIX	120001TO1
08/09/2022	13:14:45	BST	55	46.4800	XLON	613596887284487
08/09/2022	13:15:01	BST	69	46.4300	CHIX	120001TWO
08/09/2022	13:15:01	BST	142	46.4200	TRQX	613596811790864
08/09/2022	13:15:13	BST	70	46.3600	CHIX	120001U93
08/09/2022	13:16:03	BST	65	46.5600	BATE	0200011CG
08/09/2022	13:16:13	BST	147	46.6000	XLON	613596887285523
08/09/2022	13:16:15	BST	36	46.6300	BATE	0200011HP
08/09/2022	13:16:17	BST	40	46.6200	BATE	0200011I2
08/09/2022	13:16:19	BST	39	46.6100	BATE	0200011I8
08/09/2022	13:16:19	BST	40	46.6100	BATE	0200011I9
08/09/2022	13:16:20	BST	33	46.6100	BATE	0200011II
08/09/2022	13:16:24	BST	37	46.6100	BATE	0200011IY
08/09/2022	13:16:25	BST	97	46.5900	XLON	613596887285628
08/09/2022	13:16:26	BST	34	46.6000	BATE	0200011JM
08/09/2022	13:16:33	BST	22	46.6000	BATE	0200011KR
08/09/2022	13:16:33	BST	18	46.5900	XLON	613596887285685
08/09/2022	13:16:33	BST	67	46.6000	XLON	613596887285686
08/09/2022	13:16:33	BST	84	46.6000	XLON	613596887285684
08/09/2022	13:16:39	BST	22	46.6000	BATE	0200011L5
08/09/2022	13:16:52	BST	17	46.6000	BATE	0200011M3
08/09/2022	13:17:04	BST	40	46.5900	BATE	0200011NK
08/09/2022	13:17:04	BST	70	46.5700	XLON	613596887285818
08/09/2022	13:17:09	BST	39	46.5700	BATE	0200011P4
08/09/2022	13:17:09	BST	72	46.5600	CHIX	120001VTN
08/09/2022	13:17:15	BST	106	46.5600	XLON	613596887285916
08/09/2022	13:17:16	BST	40	46.5700	BATE	0200011R5
08/09/2022	13:17:22	BST	66	46.5400	BATE	0200011RV
08/09/2022	13:17:50	BST	65	46.5100	XLON	613596887286042
08/09/2022	13:18:07	BST	38	46.5200	BATE	0200011UW
08/09/2022	13:18:07	BST	40	46.5200	BATE	0200011UV
08/09/2022	13:18:07	BST	67	46.5000	XLON	613596887286087
08/09/2022	13:18:49	BST	119	46.5000	CHIX	120001W97
08/09/2022	13:18:58	BST	62	46.4900	BATE	0200011YA
08/09/2022	13:18:58	BST	123	46.4900	XLON	613596887286183
08/09/2022	13:20:15	BST	18	46.4400	XLON	613596887286374
08/09/2022	13:20:15	BST	57	46.4400	XLON	613596887286375
08/09/2022	13:20:55	BST	71	46.4200	BATE	020001257
08/09/2022	13:23:14	BST	149	46.5000	CHIX	120001X6H
08/09/2022	13:23:14	BST	222	46.5000	XLON	613596887286661
08/09/2022	13:25:26	BST	76	46.5200	CHIX	120001XJR
08/09/2022	13:25:26	BST	25	46.5200	XLON	613596887287040
08/09/2022	13:25:26	BST	106	46.5200	XLON	613596887287039
08/09/2022	13:25:26	BST	255	46.5200	XLON	613596887287035
08/09/2022	13:25:51	BST	43	46.5100	BATE	0200012K5
08/09/2022	13:25:51	BST	45	46.5100	BATE	0200012K6
08/09/2022	13:25:51	BST	40	46.5300	BATE	0200012JS
08/09/2022	13:25:51	BST	73	46.5100	CHIX	120001XMX
08/09/2022	13:25:51	BST	124	46.5100	XLON	613596887287077
08/09/2022	13:25:52	BST	18	46.5100	BATE	0200012KH
08/09/2022	13:25:52	BST	40	46.5100	BATE	0200012KG
08/09/2022	13:25:52	BST	55	46.5000	XLON	613596887287084
08/09/2022	13:25:52	BST	117	46.5000	XLON	613596887287083
08/09/2022	13:26:30	BST	16	46.4800	BATE	0200012MB
08/09/2022	13:26:30	BST	46	46.4800	BATE	0200012MA
08/09/2022	13:26:30	BST	117	46.4800	XLON	613596887287126
08/09/2022	13:26:59	BST	61	46.4800	BATE	0200012NY
08/09/2022	13:27:16	BST	56	46.4800	BATE	0200012OH
08/09/2022	13:27:16	BST	71	46.4800	BATE	0200012OG
08/09/2022	13:27:16	BST	92	46.4800	CHIX	120001XWY
08/09/2022	13:27:16	BST	95	46.4800	XLON	613596887287192
08/09/2022	13:30:40	BST	240	46.5000	XLON	613596887287397
08/09/2022	13:31:18	BST	184	46.4900	BATE	0200012ZL
08/09/2022	13:31:18	BST	194	46.4900	CHIX	120001YGY
08/09/2022	13:31:18	BST	236	46.4900	XLON	613596887287474
08/09/2022	13:31:30	BST	59	46.4900	CHIX	120001YIY
08/09/2022	13:31:30	BST	23	46.4900	XLON	613596887287526
08/09/2022	13:31:30	BST	70	46.4900	XLON	613596887287525
08/09/2022	13:31:30	BST	151	46.4900	XLON	613596887287527
08/09/2022	13:32:40	BST	23	46.4900	CHIX	120001YRD
08/09/2022	13:32:40	BST	55	46.4900	CHIX	120001YRE
08/09/2022	13:32:40	BST	135	46.4900	XLON	613596887287674
08/09/2022	13:32:50	BST	55	46.4900	XLON	613596887287709
08/09/2022	13:32:57	BST	26	46.4900	BATE	02000135Q
08/09/2022	13:32:57	BST	40	46.4900	BATE	02000135P
08/09/2022	13:33:31	BST	87	46.4700	XLON	613596887287792
08/09/2022	13:33:39	BST	58	46.4700	XLON	613596887287807
08/09/2022	13:33:53	BST	21	46.4900	TRQX	613596811793440
08/09/2022	13:33:53	BST	40	46.4900	TRQX	613596811793439
08/09/2022	13:34:02	BST	9	46.4700	XLON	613596887287855
08/09/2022	13:34:02	BST	117	46.4700	XLON	613596887287854
08/09/2022	13:34:03	BST	41	46.4600	TRQX	613596811793462
08/09/2022	13:34:48	BST	2	46.4500	CHIX	120001Z9O
08/09/2022	13:34:48	BST	12	46.4500	CHIX	120001Z9N
08/09/2022	13:34:48	BST	90	46.4500	CHIX	120001Z9M
08/09/2022	13:34:48	BST	59	46.4500	TRQX	613596811793584
08/09/2022	13:34:48	BST	190	46.4500	XLON	613596887288000
08/09/2022	13:35:03	BST	17	46.4400	BATE	0200013FT
08/09/2022	13:35:03	BST	40	46.4400	BATE	0200013FS
08/09/2022	13:35:03	BST	72	46.4300	CHIX	120001ZC8
08/09/2022	13:35:03	BST	57	46.4300	XLON	613596887288042
08/09/2022	13:35:14	BST	74	46.4100	XLON	613596887288095
08/09/2022	13:36:45	BST	19	46.4600	BATE	0200013N8
08/09/2022	13:36:45	BST	40	46.4600	BATE	0200013N9
08/09/2022	13:36:51	BST	75	46.4600	BATE	0200013ND
08/09/2022	13:37:01	BST	70	46.4400	CHIX	120001ZUR
08/09/2022	13:37:01	BST	81	46.4400	CHIX	120001ZUP
08/09/2022	13:37:01	BST	96	46.4400	XLON	613596887288339
08/09/2022	13:37:01	BST	51	46.4500	XLON	613596887288341
08/09/2022	13:37:01	BST	71	46.4500	XLON	613596887288340
08/09/2022	13:37:06	BST	2	46.4600	BATE	0200013O3
08/09/2022	13:37:06	BST	36	46.4600	BATE	0200013O2
08/09/2022	13:37:06	BST	40	46.4600	BATE	0200013O1
08/09/2022	13:37:11	BST	58	46.4500	BATE	0200013O8
08/09/2022	13:37:14	BST	1	46.4500	BATE	0200013OB
08/09/2022	13:37:22	BST	246	46.4300	XLON	613596887288393
08/09/2022	13:38:53	BST	94	46.4500	CHIX	120002068
08/09/2022	13:38:53	BST	258	46.4500	XLON	613596887288467
08/09/2022	13:39:28	BST	55	46.4200	XLON	613596887288529
08/09/2022	13:39:51	BST	68	46.4200	BATE	0200013WN
08/09/2022	13:40:23	BST	20	46.4200	XLON	613596887288621
08/09/2022	13:41:00	BST	73	46.4100	BATE	02000141G
08/09/2022	13:41:00	BST	40	46.4100	CHIX	1200020O4
08/09/2022	13:41:00	BST	72	46.4100	TRQX	613596811794394
08/09/2022	13:41:00	BST	104	46.4100	XLON	613596887288676
08/09/2022	13:41:00	BST	165	46.4100	XLON	613596887288678
08/09/2022	13:41:04	BST	78	46.4100	CHIX	1200020S0
08/09/2022	13:41:04	BST	76	46.4100	XLON	613596887288719
08/09/2022	13:41:04	BST	76	46.4100	XLON	613596887288720
08/09/2022	13:41:24	BST	60	46.4100	XLON	613596887288797
08/09/2022	13:41:25	BST	29	46.4200	BATE	020001455
08/09/2022	13:41:25	BST	40	46.4200	BATE	020001454
08/09/2022	13:41:35	BST	123	46.3800	CHIX	1200020XT
08/09/2022	13:41:40	BST	40	46.3800	BATE	02000146D
08/09/2022	13:41:54	BST	40	46.3800	BATE	02000147P
08/09/2022	13:41:54	BST	10	46.3600	TRQX	613596811794554
08/09/2022	13:41:54	BST	64	46.3600	XLON	613596887288876
08/09/2022	13:42:06	BST	55	46.3700	XLON	613596887288902
08/09/2022	13:42:57	BST	40	46.3900	BATE	0200014BU
08/09/2022	13:42:57	BST	26	46.4000	BATE	0200014BW
08/09/2022	13:42:57	BST	40	46.4000	BATE	0200014BV
08/09/2022	13:42:57	BST	22	46.3800	CHIX	12000218B
08/09/2022	13:42:57	BST	56	46.3800	CHIX	120002188
08/09/2022	13:42:57	BST	116	46.3800	XLON	613596887288959
08/09/2022	13:44:08	BST	250	46.3900	XLON	613596887289108
08/09/2022	13:45:16	BST	64	46.3900	XLON	613596887289227
08/09/2022	13:45:59	BST	70	46.4000	CHIX	1200021RW
08/09/2022	13:45:59	BST	60	46.3900	TRQX	613596811794984
08/09/2022	13:46:08	BST	40	46.4000	BATE	0200014N6
08/09/2022	13:46:08	BST	5	46.3900	TRQX	613596811795019
08/09/2022	13:46:08	BST	53	46.3900	TRQX	613596811795018
08/09/2022	13:46:08	BST	242	46.3900	XLON	613596887289319
08/09/2022	13:46:13	BST	40	46.4000	BATE	0200014NA
08/09/2022	13:46:21	BST	40	46.4000	BATE	0200014NT
08/09/2022	13:47:17	BST	77	46.4700	BATE	0200014T0
08/09/2022	13:47:22	BST	78	46.4700	BATE	0200014T4
08/09/2022	13:47:28	BST	3	46.4700	BATE	0200014TF
08/09/2022	13:47:33	BST	55	46.4700	BATE	0200014TO
08/09/2022	13:47:42	BST	72	46.4700	CHIX	12000227T
08/09/2022	13:47:48	BST	136	46.4700	XLON	613596887289587
08/09/2022	13:48:00	BST	51	46.4800	XLON	613596887289637
08/09/2022	13:48:13	BST	195	46.4700	XLON	613596887289714
08/09/2022	13:48:13	BST	2	46.4800	XLON	613596887289718
08/09/2022	13:48:13	BST	51	46.4800	XLON	613596887289716
08/09/2022	13:48:13	BST	131	46.4800	XLON	613596887289717
08/09/2022	13:48:50	BST	46	46.4500	CHIX	1200022MW
08/09/2022	13:48:50	BST	92	46.4500	CHIX	1200022MV
08/09/2022	13:48:50	BST	75	46.4500	XLON	613596887289869
08/09/2022	13:48:56	BST	25	46.4500	BATE	02000151U
08/09/2022	13:48:56	BST	32	46.4500	BATE	02000151T
08/09/2022	13:48:56	BST	58	46.4500	BATE	02000151R
08/09/2022	13:48:56	BST	143	46.4500	CHIX	1200022OQ
08/09/2022	13:48:56	BST	61	46.4500	XLON	613596887289880
08/09/2022	13:49:17	BST	40	46.4300	BATE	02000152Y
08/09/2022	13:49:52	BST	13	46.4400	XLON	613596887289964
08/09/2022	13:49:52	BST	26	46.4400	XLON	613596887289965
08/09/2022	13:49:52	BST	51	46.4400	XLON	613596887289963
08/09/2022	13:49:56	BST	17	46.4400	BATE	02000154Z
08/09/2022	13:50:13	BST	18	46.4500	BATE	02000157B
08/09/2022	13:50:13	BST	40	46.4500	BATE	020001579
08/09/2022	13:50:13	BST	40	46.4500	BATE	02000157A
08/09/2022	13:50:13	BST	27	46.4500	XLON	613596887290044
08/09/2022	13:50:13	BST	48	46.4500	XLON	613596887290043
08/09/2022	13:50:13	BST	51	46.4500	XLON	613596887290042
08/09/2022	13:50:15	BST	73	46.4200	CHIX	1200022Y1
08/09/2022	13:50:15	BST	95	46.4200	XLON	613596887290058
08/09/2022	13:50:49	BST	75	46.4000	CHIX	12000232R
08/09/2022	13:50:49	BST	94	46.4100	TRQX	613596811795751
08/09/2022	13:50:49	BST	19	46.4000	XLON	613596887290144
08/09/2022	13:50:49	BST	2	46.4100	XLON	613596887290146
08/09/2022	13:50:49	BST	51	46.4100	XLON	613596887290145
08/09/2022	13:50:49	BST	64	46.4100	XLON	613596887290148
08/09/2022	13:50:51	BST	59	46.4100	XLON	613596887290158
08/09/2022	13:50:51	BST	138	46.4100	XLON	613596887290159
08/09/2022	13:50:54	BST	88	46.4000	XLON	613596887290168
08/09/2022	13:50:54	BST	99	46.4000	XLON	613596887290163
08/09/2022	13:50:54	BST	111	46.4000	XLON	613596887290167
08/09/2022	13:51:07	BST	40	46.4100	BATE	0200015BJ
08/09/2022	13:51:24	BST	14	46.4200	BATE	0200015DM
08/09/2022	13:51:35	BST	23	46.4100	XLON	613596887290306
08/09/2022	13:51:35	BST	87	46.4100	XLON	613596887290303
08/09/2022	13:51:35	BST	151	46.4100	XLON	613596887290304
08/09/2022	13:51:35	BST	193	46.4100	XLON	613596887290305
08/09/2022	13:51:39	BST	22	46.4000	BATE	0200015F7
08/09/2022	13:51:39	BST	40	46.4000	BATE	0200015F6
08/09/2022	13:51:39	BST	63	46.3800	TRQX	613596811795930
08/09/2022	13:51:39	BST	3	46.3900	XLON	613596887290328
08/09/2022	13:51:39	BST	26	46.3900	XLON	613596887290327
08/09/2022	13:51:39	BST	51	46.3900	XLON	613596887290326
08/09/2022	13:51:39	BST	91	46.3900	XLON	613596887290319
08/09/2022	13:51:39	BST	102	46.3900	XLON	613596887290318
08/09/2022	13:51:47	BST	40	46.3600	BATE	0200015FV
08/09/2022	13:51:47	BST	49	46.3600	BATE	0200015FW
08/09/2022	13:51:47	BST	37	46.3700	BATE	0200015FY
08/09/2022	13:51:47	BST	40	46.3700	BATE	0200015FX
08/09/2022	13:51:47	BST	50	46.3700	BATE	0200015FZ
08/09/2022	13:51:47	BST	70	46.3500	XLON	613596887290371
08/09/2022	13:52:15	BST	90	46.3500	CHIX	1200023K6
08/09/2022	13:52:15	BST	38	46.3500	XLON	613596887290450
08/09/2022	13:52:15	BST	110	46.3500	XLON	613596887290451
08/09/2022	13:52:21	BST	22	46.3700	BATE	0200015JB
08/09/2022	13:52:21	BST	40	46.3700	BATE	0200015JA
08/09/2022	13:52:24	BST	40	46.3700	BATE	0200015JY
08/09/2022	13:52:24	BST	49	46.3700	BATE	0200015JZ
08/09/2022	13:52:44	BST	6	46.3300	BATE	0200015LJ
08/09/2022	13:52:44	BST	75	46.3300	BATE	0200015LI
08/09/2022	13:53:02	BST	72	46.2900	BATE	0200015NC
08/09/2022	13:53:02	BST	110	46.3000	XLON	613596887290670
08/09/2022	13:53:14	BST	84	46.2600	BATE	0200015P7
08/09/2022	13:53:25	BST	27	46.2400	CHIX	1200023ZB
08/09/2022	13:53:25	BST	30	46.2400	CHIX	1200023ZA
08/09/2022	13:53:25	BST	2	46.2500	XLON	613596887290764
08/09/2022	13:53:25	BST	94	46.2500	XLON	613596887290765
08/09/2022	13:53:49	BST	183	46.2100	XLON	613596887290844
08/09/2022	13:54:22	BST	119	46.1800	BATE	0200015VG
08/09/2022	13:54:34	BST	150	46.1700	XLON	613596887290969
08/09/2022	13:55:06	BST	94	46.1700	CHIX	1200024HI
08/09/2022	13:55:06	BST	61	46.1700	XLON	613596887291044
08/09/2022	13:55:06	BST	68	46.1700	XLON	613596887291043
08/09/2022	13:56:19	BST	60	46.1300	BATE	02000167E
08/09/2022	13:56:37	BST	77	46.1300	XLON	613596887291545
08/09/2022	13:56:37	BST	132	46.1300	XLON	613596887291547
08/09/2022	13:56:38	BST	29	46.1300	XLON	613596887291553
08/09/2022	13:56:40	BST	134	46.1200	CHIX	12000255M
08/09/2022	13:56:56	BST	3	46.0700	TRQX	613596811797140
08/09/2022	13:56:56	BST	4	46.0700	TRQX	613596811797142
08/09/2022	13:56:56	BST	5	46.0700	TRQX	613596811797145
08/09/2022	13:56:56	BST	7	46.0700	TRQX	613596811797141
08/09/2022	13:56:56	BST	52	46.0700	TRQX	613596811797144
08/09/2022	13:56:56	BST	15	46.0700	XLON	613596887291697
08/09/2022	13:56:56	BST	106	46.0700	XLON	613596887291698
08/09/2022	13:57:04	BST	92	46.0600	XLON	613596887291740
08/09/2022	13:57:17	BST	85	46.0400	CHIX	1200025JI
08/09/2022	13:57:25	BST	82	46.0200	XLON	613596887291853
08/09/2022	13:58:00	BST	74	46.0200	XLON	613596887291999
08/09/2022	13:58:36	BST	30	46.0100	BATE	0200016NR
08/09/2022	13:58:36	BST	55	46.0100	BATE	0200016NS
08/09/2022	13:58:58	BST	58	46.0000	CHIX	120002639
08/09/2022	13:59:52	BST	31	46.0200	XLON	613596887292333
08/09/2022	13:59:52	BST	45	46.0200	XLON	613596887292334
08/09/2022	13:59:53	BST	37	46.0200	XLON	613596887292347
08/09/2022	13:59:53	BST	43	46.0200	XLON	613596887292350
08/09/2022	13:59:54	BST	83	46.0200	BATE	0200016VF
08/09/2022	13:59:54	BST	79	46.0100	CHIX	1200026F1
08/09/2022	14:01:17	BST	66	46.0200	BATE	02000175I
08/09/2022	14:01:30	BST	60	46.0200	BATE	02000176I
08/09/2022	14:01:30	BST	62	46.0200	BATE	02000176F
08/09/2022	14:02:04	BST	10	46.0500	CHIX	12000279I
08/09/2022	14:02:08	BST	32	46.0500	CHIX	12000279Z
08/09/2022	14:02:08	BST	58	46.0500	CHIX	12000279Y
08/09/2022	14:02:13	BST	55	46.0400	BATE	0200017AG
08/09/2022	14:02:37	BST	44	46.0400	BATE	0200017BO
08/09/2022	14:02:37	BST	60	46.0400	BATE	0200017BP
08/09/2022	14:02:44	BST	86	46.0400	XLON	613596887292921
08/09/2022	14:03:07	BST	38	46.0400	XLON	613596887292940
08/09/2022	14:03:11	BST	108	46.0200	CHIX	1200027IT
08/09/2022	14:03:11	BST	133	46.0200	XLON	613596887292948
08/09/2022	14:04:11	BST	60	46.0000	CHIX	1200027PZ
08/09/2022	14:04:11	BST	159	45.9900	TRQX	613596811798498
08/09/2022	14:04:15	BST	135	45.9800	XLON	613596887293231
08/09/2022	14:04:29	BST	25	45.9800	XLON	613596887293372
08/09/2022	14:04:33	BST	32	45.9800	XLON	613596887293382
08/09/2022	14:04:43	BST	142	45.9600	XLON	613596887293390
08/09/2022	14:04:43	BST	68	45.9700	XLON	613596887293393
08/09/2022	14:05:16	BST	77	45.9500	CHIX	12000287C
08/09/2022	14:05:43	BST	60	45.9800	XLON	613596887293600
08/09/2022	14:05:45	BST	60	45.9800	BATE	0200017U8
08/09/2022	14:06:02	BST	94	45.9900	BATE	0200017WV
08/09/2022	14:06:02	BST	36	45.9900	CHIX	1200028FT
08/09/2022	14:06:02	BST	55	45.9900	CHIX	1200028FS
08/09/2022	14:07:06	BST	39	45.9500	BATE	020001847
08/09/2022	14:07:06	BST	10	45.9600	BATE	02000183N
08/09/2022	14:07:06	BST	26	45.9600	BATE	020001848
08/09/2022	14:07:06	BST	51	45.9600	BATE	02000183M
08/09/2022	14:07:06	BST	67	45.9500	CHIX	1200028U0
08/09/2022	14:07:17	BST	56	45.9300	XLON	613596887294066
08/09/2022	14:07:24	BST	24	45.9600	XLON	613596887294082
08/09/2022	14:07:28	BST	67	45.9500	XLON	613596887294095
08/09/2022	14:07:28	BST	71	45.9500	XLON	613596887294096
08/09/2022	14:07:28	BST	71	45.9500	XLON	613596887294097
08/09/2022	14:07:28	BST	24	45.9600	XLON	613596887294101
08/09/2022	14:07:28	BST	69	45.9600	XLON	613596887294102
08/09/2022	14:07:28	BST	71	45.9600	XLON	613596887294098
08/09/2022	14:07:28	BST	71	45.9600	XLON	613596887294099
08/09/2022	14:07:28	BST	131	45.9600	XLON	613596887294100
08/09/2022	14:07:46	BST	179	45.9600	XLON	613596887294165
08/09/2022	14:07:48	BST	39	45.9800	BATE	0200018A7
08/09/2022	14:07:48	BST	35	45.9900	BATE	0200018A8
08/09/2022	14:08:01	BST	20	45.9500	XLON	613596887294334
08/09/2022	14:08:01	BST	51	45.9500	XLON	613596887294333
08/09/2022	14:08:04	BST	19	45.9500	XLON	613596887294351
08/09/2022	14:08:04	BST	33	45.9500	XLON	613596887294350
08/09/2022	14:08:04	BST	51	45.9500	XLON	613596887294349
08/09/2022	14:08:05	BST	60	45.9300	BATE	0200018DA
08/09/2022	14:08:08	BST	18	45.9400	XLON	613596887294414
08/09/2022	14:08:23	BST	26	45.9100	BATE	0200018G1
08/09/2022	14:08:23	BST	35	45.9100	BATE	0200018G0
08/09/2022	14:08:23	BST	76	45.9100	CHIX	1200029K6
08/09/2022	14:08:40	BST	51	45.9200	XLON	613596887294531
08/09/2022	14:08:40	BST	71	45.9200	XLON	613596887294532
08/09/2022	14:08:40	BST	71	45.9200	XLON	613596887294533
08/09/2022	14:09:11	BST	41	45.9400	XLON	613596887294599
08/09/2022	14:10:06	BST	17	45.9100	XLON	613596887294740
08/09/2022	14:10:06	BST	244	45.9100	XLON	613596887294739
08/09/2022	14:10:17	BST	78	45.9100	BATE	0200018RY
08/09/2022	14:10:17	BST	109	45.9000	XLON	613596887294789
08/09/2022	14:10:57	BST	32	45.9100	CHIX	120002ADK
08/09/2022	14:10:57	BST	56	45.9100	CHIX	120002ADJ
08/09/2022	14:10:57	BST	269	45.9100	XLON	613596887294884
08/09/2022	14:11:02	BST	55	45.9100	CHIX	120002AG3
08/09/2022	14:11:14	BST	231	45.9300	XLON	613596887294987
08/09/2022	14:11:36	BST	24	45.9800	XLON	613596887295091
08/09/2022	14:11:36	BST	25	45.9800	XLON	613596887295090
08/09/2022	14:11:36	BST	41	45.9800	XLON	613596887295093
08/09/2022	14:11:36	BST	71	45.9800	XLON	613596887295092
08/09/2022	14:11:39	BST	66	45.9600	CHIX	120002ANW
08/09/2022	14:11:39	BST	21	45.9800	XLON	613596887295097
08/09/2022	14:11:39	BST	24	45.9800	XLON	613596887295095
08/09/2022	14:11:39	BST	41	45.9800	XLON	613596887295096
08/09/2022	14:11:39	BST	51	45.9800	XLON	613596887295098
08/09/2022	14:11:52	BST	68	45.9700	BATE	02000191T
08/09/2022	14:13:20	BST	41	46.0300	XLON	613596887295366
08/09/2022	14:13:20	BST	96	46.0300	XLON	613596887295365
08/09/2022	14:13:21	BST	10	46.0100	TRQX	613596811800531
08/09/2022	14:13:21	BST	56	46.0100	TRQX	613596811800530
08/09/2022	14:13:25	BST	6	46.0300	XLON	613596887295457
08/09/2022	14:13:25	BST	96	46.0300	XLON	613596887295456
08/09/2022	14:13:38	BST	40	46.0300	BATE	0200019EB
08/09/2022	14:13:38	BST	29	46.0300	XLON	613596887295538
08/09/2022	14:13:52	BST	22	46.0300	BATE	0200019FJ
08/09/2022	14:13:52	BST	40	46.0300	BATE	0200019FK
08/09/2022	14:13:52	BST	24	46.0300	XLON	613596887295571
08/09/2022	14:13:52	BST	50	46.0300	XLON	613596887295572
08/09/2022	14:14:00	BST	3	46.0300	BATE	0200019G9
08/09/2022	14:14:00	BST	67	46.0300	BATE	0200019GA
08/09/2022	14:14:06	BST	145	46.0100	CHIX	120002BIR
08/09/2022	14:14:06	BST	259	46.0100	XLON	613596887295687
08/09/2022	14:14:33	BST	107	46.0000	XLON	613596887295735
08/09/2022	14:14:36	BST	70	45.9700	CHIX	120002BM3
08/09/2022	14:14:36	BST	54	45.9700	XLON	613596887295743
08/09/2022	14:14:49	BST	24	45.9400	BATE	0200019K7
08/09/2022	14:14:49	BST	60	45.9400	BATE	0200019K8
08/09/2022	14:15:11	BST	22	45.9400	XLON	613596887295973
08/09/2022	14:15:11	BST	79	45.9400	XLON	613596887295972
08/09/2022	14:15:13	BST	128	45.9300	TRQX	613596811800839
08/09/2022	14:15:25	BST	35	45.9400	BATE	0200019PE
08/09/2022	14:15:25	BST	40	45.9400	BATE	0200019PD
08/09/2022	14:15:55	BST	84	45.9500	CHIX	120002C1T
08/09/2022	14:16:02	BST	113	45.9400	XLON	613596887296138
08/09/2022	14:18:17	BST	40	45.9500	BATE	020001A7Y
08/09/2022	14:18:17	BST	90	45.9500	BATE	020001A7Z
08/09/2022	14:19:00	BST	4	45.9300	BATE	020001ACF
08/09/2022	14:19:00	BST	103	45.9300	BATE	020001ACG
08/09/2022	14:19:00	BST	123	45.9300	CHIX	120002D3H
08/09/2022	14:19:00	BST	149	45.9300	XLON	613596887296868
08/09/2022	14:19:15	BST	12	45.9300	XLON	613596887296908
08/09/2022	14:19:15	BST	55	45.9300	XLON	613596887296907
08/09/2022	14:19:39	BST	102	45.9200	BATE	020001AH4
08/09/2022	14:20:07	BST	13	45.9300	XLON	613596887297032
08/09/2022	14:20:12	BST	96	45.9300	CHIX	120002DJA
08/09/2022	14:20:12	BST	69	45.9300	XLON	613596887297045
08/09/2022	14:20:38	BST	4	45.9200	BATE	020001AML
08/09/2022	14:20:50	BST	53	45.9200	BATE	020001ANI
08/09/2022	14:21:03	BST	24	45.9300	XLON	613596887297144
08/09/2022	14:21:03	BST	55	45.9300	XLON	613596887297145
08/09/2022	14:21:28	BST	66	45.9200	CHIX	120002DTX
08/09/2022	14:21:28	BST	95	45.9200	TRQX	613596811801909
08/09/2022	14:21:28	BST	71	45.9100	XLON	613596887297228
08/09/2022	14:21:59	BST	16	45.9000	CHIX	120002E98
08/09/2022	14:22:49	BST	69	45.9100	CHIX	120002EFD
08/09/2022	14:22:50	BST	17	45.9100	BATE	020001B0K
08/09/2022	14:22:50	BST	40	45.9100	BATE	020001B0J
08/09/2022	14:22:50	BST	55	45.9000	XLON	613596887297483
08/09/2022	14:22:50	BST	78	45.9000	XLON	613596887297484
08/09/2022	14:23:17	BST	65	45.9000	CHIX	120002EIE
08/09/2022	14:23:22	BST	102	45.8800	BATE	020001B2W
08/09/2022	14:23:22	BST	209	45.8800	XLON	613596887297531
08/09/2022	14:23:40	BST	77	45.8800	XLON	613596887297562
08/09/2022	14:23:50	BST	99	45.9000	BATE	020001B54
08/09/2022	14:23:51	BST	64	45.9000	CHIX	120002EOT
08/09/2022	14:24:50	BST	14	45.9200	BATE	020001BBM
08/09/2022	14:25:04	BST	77	45.9200	CHIX	120002F10
08/09/2022	14:25:04	BST	127	45.9200	XLON	613596887297762
08/09/2022	14:25:32	BST	71	45.9200	BATE	020001BEU
08/09/2022	14:25:32	BST	69	45.9200	XLON	613596887297815
08/09/2022	14:26:22	BST	97	45.9100	CHIX	120002FEH
08/09/2022	14:27:44	BST	133	45.9300	XLON	613596887298053
08/09/2022	14:27:54	BST	107	45.9300	CHIX	120002FT9
08/09/2022	14:27:56	BST	40	45.9300	BATE	020001BRF
08/09/2022	14:27:57	BST	75	45.9100	CHIX	120002FUL
08/09/2022	14:28:00	BST	58	45.9000	XLON	613596887298121
08/09/2022	14:28:00	BST	83	45.9000	XLON	613596887298101
08/09/2022	14:28:16	BST	40	45.9200	BATE	020001BTW
08/09/2022	14:28:17	BST	37	45.9200	BATE	020001BTZ
08/09/2022	14:28:17	BST	40	45.9200	BATE	020001BTY
08/09/2022	14:28:59	BST	40	45.9200	BATE	020001BXJ
08/09/2022	14:29:14	BST	5	45.9200	BATE	020001BYV
08/09/2022	14:29:29	BST	33	45.9200	BATE	020001C09
08/09/2022	14:29:52	BST	40	45.9200	BATE	020001C32
08/09/2022	14:29:54	BST	3	45.9200	BATE	020001C38
08/09/2022	14:29:54	BST	97	45.9200	BATE	020001C39
08/09/2022	14:29:57	BST	147	45.9000	CHIX	120002GGY
08/09/2022	14:29:57	BST	67	45.8900	XLON	613596887298381
08/09/2022	14:30:02	BST	40	45.9000	TRQX	613596811803380
08/09/2022	14:30:02	BST	58	45.9000	TRQX	613596811803381
08/09/2022	14:30:03	BST	40	45.8800	BATE	020001C8I
08/09/2022	14:30:03	BST	34	45.8900	BATE	020001C8J
08/09/2022	14:30:05	BST	8	45.8500	XLON	613596887298588
08/09/2022	14:30:05	BST	8	45.8500	XLON	613596887298591
08/09/2022	14:30:05	BST	10	45.8500	XLON	613596887298590
08/09/2022	14:30:05	BST	90	45.8500	XLON	613596887298589
08/09/2022	14:30:07	BST	17	45.8300	XLON	613596887298683
08/09/2022	14:30:07	BST	42	45.8300	XLON	613596887298684
08/09/2022	14:30:35	BST	159	45.8600	BATE	020001CI9
08/09/2022	14:30:35	BST	40	45.8800	BATE	020001CI7
08/09/2022	14:30:35	BST	56	45.8600	CHIX	120002HA5
08/09/2022	14:30:35	BST	65	45.8700	CHIX	120002HA3
08/09/2022	14:30:35	BST	125	45.8700	TRQX	613596811803695
08/09/2022	14:30:53	BST	56	45.8700	BATE	020001CL2
08/09/2022	14:31:02	BST	17	45.9200	XLON	613596887299016
08/09/2022	14:31:10	BST	61	45.9200	BATE	020001CQH
08/09/2022	14:31:10	BST	19	45.9200	XLON	613596887299090
08/09/2022	14:31:10	BST	71	45.9200	XLON	613596887299089
08/09/2022	14:31:10	BST	90	45.9200	XLON	613596887299088
08/09/2022	14:31:10	BST	184	45.9200	XLON	613596887299084
08/09/2022	14:31:12	BST	257	45.9000	XLON	613596887299108
08/09/2022	14:31:13	BST	58	45.9100	BATE	020001CQS
08/09/2022	14:31:45	BST	16	45.9500	BATE	020001CW5
08/09/2022	14:31:45	BST	40	45.9500	BATE	020001CW6
08/09/2022	14:31:45	BST	63	45.9500	BATE	020001CW7
08/09/2022	14:31:45	BST	19	45.9500	CHIX	120002HZ1
08/09/2022	14:31:45	BST	51	45.9500	CHIX	120002HZ2
08/09/2022	14:31:45	BST	108	45.9500	XLON	613596887299617
08/09/2022	14:31:52	BST	23	45.9800	BATE	020001CYC
08/09/2022	14:31:52	BST	40	45.9800	BATE	020001CYB
08/09/2022	14:32:03	BST	66	45.9700	CHIX	120002I6X
08/09/2022	14:32:03	BST	87	45.9800	XLON	613596887299790
08/09/2022	14:32:15	BST	36	46.0200	BATE	020001D2C
08/09/2022	14:32:15	BST	40	46.0200	BATE	020001D2B
08/09/2022	14:32:38	BST	40	46.0500	BATE	020001D60
08/09/2022	14:32:44	BST	7	46.0500	BATE	020001D7K
08/09/2022	14:32:44	BST	15	46.0500	BATE	020001D7I
08/09/2022	14:32:44	BST	52	46.0500	BATE	020001D7H
08/09/2022	14:32:44	BST	89	46.0500	TRQX	613596811804361
08/09/2022	14:32:44	BST	100	46.0500	XLON	613596887299931
08/09/2022	14:32:48	BST	77	46.0500	CHIX	120002ILQ
08/09/2022	14:32:48	BST	113	46.0500	CHIX	120002ILZ
08/09/2022	14:32:48	BST	24	46.0500	XLON	613596887299957
08/09/2022	14:32:48	BST	33	46.0500	XLON	613596887299958
08/09/2022	14:32:55	BST	17	46.0600	XLON	613596887300056
08/09/2022	14:32:55	BST	71	46.0600	XLON	613596887300054
08/09/2022	14:32:55	BST	71	46.0600	XLON	613596887300055
08/09/2022	14:33:05	BST	40	46.0600	BATE	020001DCM
08/09/2022	14:33:10	BST	40	46.0600	BATE	020001DDV
08/09/2022	14:33:15	BST	40	46.0600	BATE	020001DE2
08/09/2022	14:33:28	BST	7	46.0600	XLON	613596887300256
08/09/2022	14:33:28	BST	71	46.0600	XLON	613596887300255
08/09/2022	14:33:30	BST	264	46.0400	XLON	613596887300294
08/09/2022	14:33:35	BST	3	46.0400	CHIX	120002J2O
08/09/2022	14:33:35	BST	152	46.0400	CHIX	120002J2N
08/09/2022	14:33:35	BST	56	46.0400	XLON	613596887300318
08/09/2022	14:33:36	BST	25	46.0400	XLON	613596887300328
08/09/2022	14:33:36	BST	103	46.0400	XLON	613596887300327
08/09/2022	14:33:39	BST	40	46.0300	BATE	020001DHO
08/09/2022	14:33:39	BST	34	46.0400	BATE	020001DHP
08/09/2022	14:33:40	BST	4	46.0200	BATE	020001DHU
08/09/2022	14:33:40	BST	7	46.0200	BATE	020001DHT
08/09/2022	14:33:40	BST	51	46.0200	BATE	020001DHV
08/09/2022	14:33:47	BST	26	46.0100	XLON	613596887300386
08/09/2022	14:33:47	BST	67	46.0100	XLON	613596887300385
08/09/2022	14:33:55	BST	40	46.0100	BATE	020001DKU
08/09/2022	14:33:57	BST	40	46.0100	BATE	020001DL0
08/09/2022	14:34:01	BST	27	45.9800	BATE	020001DMQ
08/09/2022	14:34:01	BST	40	45.9800	BATE	020001DMP
08/09/2022	14:34:01	BST	33	45.9900	BATE	020001DMI
08/09/2022	14:34:01	BST	35	45.9900	BATE	020001DMJ
08/09/2022	14:34:01	BST	65	45.9900	BATE	020001DMH
08/09/2022	14:34:01	BST	3	45.9900	CHIX	120002JEL
08/09/2022	14:34:01	BST	32	45.9900	CHIX	120002JEJ
08/09/2022	14:34:01	BST	81	45.9900	CHIX	120002JEK
08/09/2022	14:34:01	BST	27	45.9800	XLON	613596887300439
08/09/2022	14:34:01	BST	71	45.9800	XLON	613596887300438
08/09/2022	14:34:15	BST	92	45.9700	XLON	613596887300495
08/09/2022	14:34:15	BST	114	45.9700	XLON	613596887300493
08/09/2022	14:34:40	BST	54	45.9600	CHIX	120002JQO
08/09/2022	14:34:40	BST	109	45.9600	XLON	613596887300596
08/09/2022	14:34:57	BST	37	45.9500	CHIX	120002JU6
08/09/2022	14:34:57	BST	48	45.9500	CHIX	120002JU7
08/09/2022	14:35:00	BST	39	45.9400	XLON	613596887300657
08/09/2022	14:35:00	BST	48	45.9400	XLON	613596887300656
08/09/2022	14:35:00	BST	195	45.9400	XLON	613596887300647
08/09/2022	14:35:04	BST	59	45.9300	BATE	020001DWJ
08/09/2022	14:35:04	BST	60	45.9300	BATE	020001DWI
08/09/2022	14:35:04	BST	54	45.9300	XLON	613596887300710
08/09/2022	14:35:04	BST	55	45.9300	XLON	613596887300711
08/09/2022	14:35:09	BST	136	45.9200	TRQX	613596811805011
08/09/2022	14:35:41	BST	64	45.9100	CHIX	120002K93
08/09/2022	14:35:41	BST	120	45.9100	CHIX	120002K8W
08/09/2022	14:35:41	BST	88	45.9100	XLON	613596887300952
08/09/2022	14:36:00	BST	58	45.9000	CHIX	120002KDQ
08/09/2022	14:36:00	BST	126	45.9000	XLON	613596887301054
08/09/2022	14:36:10	BST	11	45.8900	BATE	020001E5S
08/09/2022	14:36:10	BST	44	45.8900	BATE	020001E5M
08/09/2022	14:36:10	BST	105	45.8900	BATE	020001E5N
08/09/2022	14:36:10	BST	31	45.8900	TRQX	613596811805247
08/09/2022	14:36:44	BST	40	45.9300	BATE	020001EBL
08/09/2022	14:36:46	BST	9	45.9300	XLON	613596887301253
08/09/2022	14:36:46	BST	21	45.9300	XLON	613596887301255
08/09/2022	14:36:46	BST	71	45.9300	XLON	613596887301254
08/09/2022	14:36:49	BST	18	45.9100	CHIX	120002KT6
08/09/2022	14:36:49	BST	68	45.9100	CHIX	120002KT8
08/09/2022	14:36:49	BST	87	45.9100	CHIX	120002KT7
08/09/2022	14:36:49	BST	6	45.9100	TRQX	613596811805430
08/09/2022	14:36:49	BST	55	45.9100	TRQX	613596811805429
08/09/2022	14:36:51	BST	8	45.9200	BATE	020001ECC
08/09/2022	14:36:51	BST	40	45.9200	BATE	020001ECD
08/09/2022	14:36:58	BST	3	45.9200	BATE	020001EDK
08/09/2022	14:37:03	BST	23	45.9200	BATE	020001EFC
08/09/2022	14:37:03	BST	60	45.9200	BATE	020001EFB
08/09/2022	14:37:10	BST	71	45.9300	XLON	613596887301516
08/09/2022	14:37:27	BST	75	45.9100	XLON	613596887301610
08/09/2022	14:37:27	BST	81	45.9100	XLON	613596887301611
08/09/2022	14:37:29	BST	19	45.9100	CHIX	120002L6Z
08/09/2022	14:37:32	BST	102	45.9100	CHIX	120002L8D
08/09/2022	14:37:34	BST	118	45.9300	BATE	020001EKL
08/09/2022	14:37:44	BST	40	45.9300	BATE	020001ELI
08/09/2022	14:38:03	BST	40	45.9200	BATE	020001ENX
08/09/2022	14:38:03	BST	27	45.9100	CHIX	120002LFN
08/09/2022	14:38:03	BST	37	45.9100	CHIX	120002LFO
08/09/2022	14:38:03	BST	57	45.9100	TRQX	613596811805744
08/09/2022	14:38:03	BST	131	45.9100	XLON	613596887301713
08/09/2022	14:38:06	BST	76	45.9100	CHIX	120002LHO
08/09/2022	14:38:10	BST	35	45.9200	BATE	020001EPE
08/09/2022	14:38:10	BST	40	45.9200	BATE	020001EPD
08/09/2022	14:38:46	BST	138	45.9200	CHIX	120002LSJ
08/09/2022	14:38:46	BST	19	45.9200	XLON	613596887301931
08/09/2022	14:38:46	BST	115	45.9200	XLON	613596887301932
08/09/2022	14:38:55	BST	39	45.9300	XLON	613596887301962
08/09/2022	14:39:04	BST	40	45.9200	BATE	020001EVV
08/09/2022	14:39:04	BST	40	45.9200	BATE	020001EVW
08/09/2022	14:39:04	BST	60	45.9200	CHIX	120002LVM
08/09/2022	14:39:04	BST	14	45.9200	XLON	613596887301992
08/09/2022	14:39:04	BST	67	45.9200	XLON	613596887301993
08/09/2022	14:39:04	BST	172	45.9200	XLON	613596887301990
08/09/2022	14:39:10	BST	79	45.9200	XLON	613596887302017
08/09/2022	14:39:10	BST	99	45.9200	XLON	613596887302020
08/09/2022	14:39:14	BST	29	45.9100	BATE	020001EY2
08/09/2022	14:39:14	BST	44	45.9100	BATE	020001EY5
08/09/2022	14:39:14	BST	40	45.9200	BATE	020001EXZ
08/09/2022	14:39:14	BST	71	45.9200	XLON	613596887302077
08/09/2022	14:39:14	BST	71	45.9200	XLON	613596887302078
08/09/2022	14:39:17	BST	16	45.9200	XLON	613596887302096
08/09/2022	14:39:17	BST	50	45.9200	XLON	613596887302099
08/09/2022	14:39:17	BST	71	45.9200	XLON	613596887302097
08/09/2022	14:39:17	BST	71	45.9200	XLON	613596887302098
08/09/2022	14:39:42	BST	22	45.9300	CHIX	120002MAL
08/09/2022	14:39:42	BST	39	45.9300	CHIX	120002MAK
08/09/2022	14:39:42	BST	49	45.9300	XLON	613596887302195
08/09/2022	14:39:46	BST	61	45.9300	BATE	020001F45
08/09/2022	14:39:48	BST	200	45.9300	XLON	613596887302219
08/09/2022	14:39:58	BST	94	45.9400	BATE	020001F6K
08/09/2022	14:39:58	BST	263	45.9400	XLON	613596887302255
08/09/2022	14:40:00	BST	6	45.9400	BATE	020001F7A
08/09/2022	14:40:00	BST	31	45.9400	BATE	020001F77
08/09/2022	14:40:00	BST	40	45.9400	BATE	020001F88
08/09/2022	14:40:00	BST	40	45.9400	BATE	020001F89
08/09/2022	14:40:00	BST	51	45.9400	BATE	020001F76
08/09/2022	14:40:00	BST	80	45.9300	CHIX	120002MJU
08/09/2022	14:40:00	BST	118	45.9300	CHIX	120002MJE
08/09/2022	14:40:00	BST	127	45.9400	XLON	613596887302301
08/09/2022	14:40:00	BST	138	45.9400	XLON	613596887302300
08/09/2022	14:40:00	BST	259	45.9400	XLON	613596887302305
08/09/2022	14:40:04	BST	80	45.9200	BATE	020001F9B
08/09/2022	14:40:04	BST	18	45.9000	CHIX	120002MN4
08/09/2022	14:40:04	BST	63	45.9000	CHIX	120002MN5
08/09/2022	14:40:05	BST	40	45.9200	BATE	020001F9C
08/09/2022	14:40:05	BST	44	45.9200	BATE	020001F9F
08/09/2022	14:40:05	BST	22	45.9200	XLON	613596887302406
08/09/2022	14:40:05	BST	24	45.9200	XLON	613596887302408
08/09/2022	14:40:05	BST	41	45.9200	XLON	613596887302405
08/09/2022	14:40:05	BST	71	45.9200	XLON	613596887302403
08/09/2022	14:40:05	BST	71	45.9200	XLON	613596887302404
08/09/2022	14:40:05	BST	140	45.9200	XLON	613596887302392
08/09/2022	14:40:06	BST	55	45.9200	XLON	613596887302416
08/09/2022	14:40:29	BST	78	45.9000	BATE	020001FEJ
08/09/2022	14:40:30	BST	32	45.8900	TRQX	613596811806629
08/09/2022	14:40:30	BST	40	45.8900	TRQX	613596811806628
08/09/2022	14:40:30	BST	23	45.8900	XLON	613596887302574
08/09/2022	14:40:30	BST	51	45.8900	XLON	613596887302565
08/09/2022	14:40:30	BST	71	45.8900	XLON	613596887302566
08/09/2022	14:40:30	BST	71	45.8900	XLON	613596887302573
08/09/2022	14:40:30	BST	14	45.9000	XLON	613596887302568
08/09/2022	14:40:30	BST	71	45.9000	XLON	613596887302567
08/09/2022	14:40:33	BST	4	45.8700	XLON	613596887302602
08/09/2022	14:40:33	BST	207	45.8700	XLON	613596887302603
08/09/2022	14:40:49	BST	20	45.9000	CHIX	120002N0V
08/09/2022	14:40:49	BST	38	45.9000	CHIX	120002N0U
08/09/2022	14:40:49	BST	79	45.9000	XLON	613596887302717
08/09/2022	14:40:51	BST	71	45.8900	XLON	613596887302732
08/09/2022	14:40:51	BST	75	45.8900	XLON	613596887302733
08/09/2022	14:41:00	BST	18	45.8900	BATE	020001FIT
08/09/2022	14:41:00	BST	40	45.8900	BATE	020001FIS
08/09/2022	14:41:01	BST	75	45.8900	BATE	020001FJ3
08/09/2022	14:41:08	BST	9	45.9400	XLON	613596887302812
08/09/2022	14:41:08	BST	47	45.9400	XLON	613596887302813
08/09/2022	14:41:18	BST	6	45.9200	CHIX	120002NBB
08/09/2022	14:41:18	BST	59	45.9200	CHIX	120002NBC
08/09/2022	14:41:18	BST	84	45.9200	XLON	613596887302840
08/09/2022	14:41:23	BST	70	45.9200	BATE	020001FM1
08/09/2022	14:41:44	BST	61	45.9900	BATE	020001FSZ
08/09/2022	14:41:53	BST	30	46.0000	CHIX	120002NWJ
08/09/2022	14:41:53	BST	33	46.0000	CHIX	120002NWK
08/09/2022	14:42:08	BST	6	46.0500	XLON	613596887303343
08/09/2022	14:42:08	BST	71	46.0500	XLON	613596887303342
08/09/2022	14:42:17	BST	40	46.0600	TRQX	613596811807274
08/09/2022	14:42:17	BST	65	46.0600	TRQX	613596811807275
08/09/2022	14:42:17	BST	181	46.0500	XLON	613596887303442
08/09/2022	14:42:21	BST	35	46.0700	BATE	020001G0G
08/09/2022	14:42:21	BST	42	46.0700	BATE	020001G0C
08/09/2022	14:42:21	BST	120	46.0700	BATE	020001G0D
08/09/2022	14:42:25	BST	35	46.0500	XLON	613596887303476
08/09/2022	14:42:25	BST	54	46.0500	XLON	613596887303477
08/09/2022	14:43:00	BST	63	46.1400	CHIX	120002OPR
08/09/2022	14:43:00	BST	91	46.1400	TRQX	613596811807536
08/09/2022	14:43:03	BST	39	46.1700	CHIX	120002OSC
08/09/2022	14:43:14	BST	41	46.1800	XLON	613596887303818
08/09/2022	14:43:14	BST	71	46.1800	XLON	613596887303816
08/09/2022	14:43:14	BST	71	46.1800	XLON	613596887303817
08/09/2022	14:43:24	BST	119	46.1600	BATE	020001GCP
08/09/2022	14:43:24	BST	9	46.1800	BATE	020001GCL
08/09/2022	14:43:24	BST	40	46.1800	BATE	020001GCK
08/09/2022	14:43:24	BST	84	46.1500	CHIX	120002P0A
08/09/2022	14:43:24	BST	59	46.1600	CHIX	120002OZF
08/09/2022	14:43:24	BST	11	46.1800	CHIX	120002OZ4
08/09/2022	14:43:24	BST	40	46.1800	CHIX	120002OZ3
08/09/2022	14:43:24	BST	96	46.1600	XLON	613596887303915
08/09/2022	14:43:24	BST	250	46.1600	XLON	613596887303909
08/09/2022	14:43:24	BST	33	46.1700	XLON	613596887303916
08/09/2022	14:43:24	BST	12	46.1800	XLON	613596887303903
08/09/2022	14:43:24	BST	71	46.1800	XLON	613596887303902
08/09/2022	14:43:24	BST	71	46.1800	XLON	613596887303904
08/09/2022	14:43:27	BST	9	46.1700	XLON	613596887303920
08/09/2022	14:43:27	BST	32	46.1700	XLON	613596887303922
08/09/2022	14:43:27	BST	71	46.1700	XLON	613596887303921
08/09/2022	14:43:29	BST	32	46.1700	XLON	613596887303945
08/09/2022	14:43:29	BST	39	46.1700	XLON	613596887303946
08/09/2022	14:43:31	BST	9	46.1500	BATE	020001GDP
08/09/2022	14:43:31	BST	97	46.1500	BATE	020001GDO
08/09/2022	14:43:31	BST	74	46.1500	CHIX	120002P17
08/09/2022	14:43:31	BST	79	46.1500	CHIX	120002P15
08/09/2022	14:43:31	BST	85	46.1600	XLON	613596887303962
08/09/2022	14:43:43	BST	68	46.1400	BATE	020001GG1
08/09/2022	14:43:43	BST	98	46.1400	BATE	020001GG0
08/09/2022	14:43:43	BST	2	46.1400	TRQX	613596811807815
08/09/2022	14:43:43	BST	3	46.1400	TRQX	613596811807813
08/09/2022	14:43:43	BST	3	46.1400	TRQX	613596811807816
08/09/2022	14:43:43	BST	25	46.1400	TRQX	613596811807817
08/09/2022	14:43:43	BST	59	46.1400	TRQX	613596811807814
08/09/2022	14:43:43	BST	8	46.1400	XLON	613596887304021
08/09/2022	14:43:43	BST	107	46.1400	XLON	613596887304020
08/09/2022	14:43:43	BST	107	46.1400	XLON	613596887304022
08/09/2022	14:43:51	BST	2	46.1300	CHIX	120002P75
08/09/2022	14:43:51	BST	96	46.1300	CHIX	120002P74
08/09/2022	14:43:57	BST	40	46.1500	BATE	020001GID
08/09/2022	14:43:57	BST	55	46.1500	BATE	020001GIE
08/09/2022	14:44:21	BST	83	46.1300	XLON	613596887304137
08/09/2022	14:44:31	BST	57	46.1500	BATE	020001GLT
08/09/2022	14:44:39	BST	121	46.1500	CHIX	120002PH7
08/09/2022	14:44:44	BST	12	46.1900	XLON	613596887304202
08/09/2022	14:44:44	BST	68	46.1900	XLON	613596887304203
08/09/2022	14:44:51	BST	142	46.1700	XLON	613596887304267
08/09/2022	14:44:56	BST	48	46.1900	BATE	020001GQF
08/09/2022	14:44:59	BST	11	46.1900	BATE	020001GR0
08/09/2022	14:44:59	BST	40	46.1900	BATE	020001GR1
08/09/2022	14:44:59	BST	74	46.1900	BATE	020001GR2
08/09/2022	14:45:06	BST	56	46.1500	CHIX	120002PT7
08/09/2022	14:45:06	BST	99	46.1500	CHIX	120002PT1
08/09/2022	14:45:06	BST	82	46.1600	TRQX	613596811808142
08/09/2022	14:45:06	BST	102	46.1600	XLON	613596887304361
08/09/2022	14:45:08	BST	61	46.1300	BATE	020001GUP
08/09/2022	14:45:08	BST	91	46.1300	BATE	020001GUI
08/09/2022	14:45:13	BST	26	46.1500	XLON	613596887304413
08/09/2022	14:45:13	BST	102	46.1500	XLON	613596887304412
08/09/2022	14:45:53	BST	56	46.1500	BATE	020001GZO
08/09/2022	14:46:01	BST	58	46.1500	XLON	613596887304534
08/09/2022	14:46:05	BST	128	46.1200	BATE	020001H0K
08/09/2022	14:46:05	BST	139	46.1300	CHIX	120002Q5A
08/09/2022	14:46:05	BST	12	46.1300	XLON	613596887304550
08/09/2022	14:46:05	BST	68	46.1300	XLON	613596887304545
08/09/2022	14:46:05	BST	174	46.1300	XLON	613596887304549
08/09/2022	14:46:16	BST	74	46.1000	CHIX	120002Q96
08/09/2022	14:46:16	BST	18	46.1100	XLON	613596887304606
08/09/2022	14:46:16	BST	97	46.1100	XLON	613596887304605
08/09/2022	14:46:21	BST	76	46.0800	BATE	020001H42
08/09/2022	14:46:29	BST	4	46.0800	XLON	613596887304680
08/09/2022	14:46:29	BST	57	46.0800	XLON	613596887304681
08/09/2022	14:46:29	BST	90	46.0800	XLON	613596887304679
08/09/2022	14:46:58	BST	40	46.0800	BATE	020001H7T
08/09/2022	14:47:01	BST	22	46.0800	XLON	613596887304758
08/09/2022	14:47:01	BST	50	46.0800	XLON	613596887304757
08/09/2022	14:47:07	BST	4	46.0700	BATE	020001H9K
08/09/2022	14:47:07	BST	4	46.0700	BATE	020001H9L
08/09/2022	14:47:07	BST	24	46.0700	BATE	020001H9J
08/09/2022	14:47:07	BST	57	46.0700	BATE	020001H9I
08/09/2022	14:47:07	BST	62	46.0700	BATE	020001H9O
08/09/2022	14:47:07	BST	4	46.0700	CHIX	120002QPC
08/09/2022	14:47:07	BST	68	46.0700	CHIX	120002QPD
08/09/2022	14:47:07	BST	257	46.0700	XLON	613596887304792
08/09/2022	14:47:55	BST	56	46.1200	XLON	613596887304950
08/09/2022	14:48:13	BST	8	46.1300	XLON	613596887304992
08/09/2022	14:48:13	BST	217	46.1300	XLON	613596887304991
08/09/2022	14:48:14	BST	44	46.1400	CHIX	120002R36
08/09/2022	14:48:14	BST	136	46.1400	CHIX	120002R35
08/09/2022	14:48:15	BST	71	46.1300	XLON	613596887305001
08/09/2022	14:48:15	BST	97	46.1300	XLON	613596887305010
08/09/2022	14:48:16	BST	17	46.1300	XLON	613596887305011
08/09/2022	14:48:31	BST	151	46.1400	BATE	020001HKE
08/09/2022	14:48:34	BST	40	46.1400	BATE	020001HKS
08/09/2022	14:48:34	BST	69	46.1300	CHIX	120002R7N
08/09/2022	14:48:34	BST	2	46.1300	TRQX	613596811808999
08/09/2022	14:48:34	BST	5	46.1300	TRQX	613596811808998
08/09/2022	14:48:34	BST	36	46.1300	TRQX	613596811808997
08/09/2022	14:48:34	BST	123	46.1300	TRQX	613596811809000
08/09/2022	14:48:40	BST	51	46.1300	XLON	613596887305066
08/09/2022	14:48:44	BST	33	46.1400	BATE	020001HLG
08/09/2022	14:48:44	BST	40	46.1400	BATE	020001HLF
08/09/2022	14:48:44	BST	21	46.1300	CHIX	120002R8U
08/09/2022	14:48:44	BST	43	46.1300	CHIX	120002R8T
08/09/2022	14:48:44	BST	92	46.1300	XLON	613596887305068
08/09/2022	14:48:45	BST	54	46.1300	BATE	020001HLY
08/09/2022	14:48:45	BST	63	46.1300	XLON	613596887305072
08/09/2022	14:48:45	BST	64	46.1300	XLON	613596887305073
08/09/2022	14:48:45	BST	72	46.1300	XLON	613596887305071
08/09/2022	14:48:47	BST	112	46.1300	XLON	613596887305076
08/09/2022	14:48:51	BST	4	46.1300	BATE	020001HN4
08/09/2022	14:48:51	BST	14	46.1300	BATE	020001HNJ
08/09/2022	14:48:51	BST	40	46.1300	BATE	020001HNI
08/09/2022	14:48:51	BST	68	46.1200	CHIX	120002RCU
08/09/2022	14:48:51	BST	68	46.1200	XLON	613596887305105
08/09/2022	14:49:33	BST	10	46.1700	BATE	020001HTV
08/09/2022	14:49:33	BST	173	46.1700	BATE	020001HTU
08/09/2022	14:49:33	BST	8	46.1800	CHIX	120002RNT
08/09/2022	14:49:33	BST	49	46.1800	CHIX	120002RNU
08/09/2022	14:49:33	BST	97	46.1700	XLON	613596887305228
08/09/2022	14:49:34	BST	101	46.1700	XLON	613596887305237
08/09/2022	14:49:38	BST	40	46.1700	BATE	020001HV0
08/09/2022	14:49:38	BST	41	46.1700	BATE	020001HV1
08/09/2022	14:49:38	BST	2	46.1700	XLON	613596887305259
08/09/2022	14:49:59	BST	107	46.1600	BATE	020001HY5
08/09/2022	14:49:59	BST	235	46.1600	XLON	613596887305316
08/09/2022	14:50:02	BST	100	46.1600	CHIX	120002RWD
08/09/2022	14:50:02	BST	102	46.1600	CHIX	120002RW5
08/09/2022	14:50:02	BST	260	46.1600	XLON	613596887305328
08/09/2022	14:50:05	BST	99	46.1300	TRQX	613596811809306
08/09/2022	14:50:05	BST	67	46.1300	XLON	613596887305355
08/09/2022	14:50:06	BST	7	46.1200	BATE	020001HZH
08/09/2022	14:50:06	BST	8	46.1200	BATE	020001HZG
08/09/2022	14:50:06	BST	94	46.1200	BATE	020001HZI
08/09/2022	14:50:16	BST	20	46.1100	XLON	613596887305389
08/09/2022	14:50:16	BST	45	46.1100	XLON	613596887305388
08/09/2022	14:50:39	BST	71	46.1200	XLON	613596887305481
08/09/2022	14:50:51	BST	4	46.1100	XLON	613596887305527
08/09/2022	14:50:51	BST	50	46.1100	XLON	613596887305526
08/09/2022	14:51:09	BST	57	46.1700	BATE	020001I84
08/09/2022	14:51:15	BST	74	46.1700	XLON	613596887305657
08/09/2022	14:51:15	BST	164	46.1700	XLON	613596887305656
08/09/2022	14:51:17	BST	113	46.1600	CHIX	120002SJ4
08/09/2022	14:51:17	BST	156	46.1600	XLON	613596887305664
08/09/2022	14:52:11	BST	136	46.2200	CHIX	120002SY2
08/09/2022	14:52:23	BST	40	46.2300	BATE	020001IJD
08/09/2022	14:52:33	BST	40	46.2800	BATE	020001ILQ
08/09/2022	14:52:35	BST	2	46.2700	BATE	020001ILW
08/09/2022	14:52:35	BST	5	46.2700	BATE	020001ILV
08/09/2022	14:52:35	BST	37	46.2700	BATE	020001ILY
08/09/2022	14:52:35	BST	40	46.2700	BATE	020001ILX
08/09/2022	14:52:36	BST	40	46.2700	BATE	020001INK
08/09/2022	14:52:36	BST	74	46.2700	BATE	020001INL
08/09/2022	14:52:58	BST	58	46.2900	CHIX	120002TDF
08/09/2022	14:53:08	BST	68	46.2900	CHIX	120002TER
08/09/2022	14:53:08	BST	76	46.2900	CHIX	120002TEP
08/09/2022	14:53:08	BST	109	46.2900	XLON	613596887306052
08/09/2022	14:53:08	BST	116	46.2900	XLON	613596887306053
08/09/2022	14:53:24	BST	2	46.2800	BATE	020001IRM
08/09/2022	14:53:24	BST	79	46.2800	BATE	020001IRL
08/09/2022	14:53:24	BST	2	46.2800	TRQX	613596811810057
08/09/2022	14:53:27	BST	38	46.2800	BATE	020001IS2
08/09/2022	14:53:27	BST	40	46.2800	BATE	020001IS1
08/09/2022	14:53:27	BST	74	46.2800	CHIX	120002TI4
08/09/2022	14:53:27	BST	119	46.2800	TRQX	613596811810063
08/09/2022	14:53:27	BST	254	46.2800	XLON	613596887306094
08/09/2022	14:53:33	BST	40	46.2700	BATE	020001ISQ
08/09/2022	14:53:33	BST	35	46.2800	BATE	020001ISR
08/09/2022	14:53:35	BST	40	46.2800	BATE	020001ITH
08/09/2022	14:53:38	BST	16	46.2800	BATE	020001ITS
08/09/2022	14:53:38	BST	40	46.2800	BATE	020001ITR
08/09/2022	14:53:42	BST	71	46.2700	XLON	613596887306154
08/09/2022	14:53:42	BST	71	46.2700	XLON	613596887306155
08/09/2022	14:53:47	BST	24	46.2600	XLON	613596887306178
08/09/2022	14:53:47	BST	48	46.2600	XLON	613596887306175
08/09/2022	14:53:47	BST	71	46.2600	XLON	613596887306176
08/09/2022	14:53:47	BST	71	46.2600	XLON	613596887306177
08/09/2022	14:53:54	BST	182	46.2600	XLON	613596887306199
08/09/2022	14:54:01	BST	109	46.2500	XLON	613596887306252
08/09/2022	14:54:01	BST	117	46.2500	XLON	613596887306229
08/09/2022	14:54:04	BST	17	46.2500	XLON	613596887306272
08/09/2022	14:54:10	BST	20	46.2500	BATE	020001IY2
08/09/2022	14:54:10	BST	51	46.2500	BATE	020001IY3
08/09/2022	14:54:10	BST	44	46.2500	CHIX	120002TVJ
08/09/2022	14:54:17	BST	21	46.2500	CHIX	120002TWZ
08/09/2022	14:54:17	BST	28	46.2500	CHIX	120002TX0
08/09/2022	14:54:17	BST	3	46.2500	TRQX	613596811810319
08/09/2022	14:54:17	BST	3	46.2500	TRQX	613596811810320
08/09/2022	14:54:17	BST	5	46.2500	TRQX	613596811810321
08/09/2022	14:54:17	BST	37	46.2500	TRQX	613596811810317
08/09/2022	14:54:17	BST	50	46.2500	TRQX	613596811810318
08/09/2022	14:54:17	BST	253	46.2500	XLON	613596887306311
08/09/2022	14:55:14	BST	30	46.3100	CHIX	120002UDG
08/09/2022	14:55:31	BST	89	46.3100	CHIX	120002ULI
08/09/2022	14:55:31	BST	41	46.3300	XLON	613596887306680
08/09/2022	14:55:31	BST	71	46.3300	XLON	613596887306678
08/09/2022	14:55:31	BST	71	46.3300	XLON	613596887306679
08/09/2022	14:55:36	BST	89	46.3300	XLON	613596887306706
08/09/2022	14:55:50	BST	40	46.3300	BATE	020001JC4
08/09/2022	14:55:50	BST	21	46.3200	CHIX	120002UPF
08/09/2022	14:55:50	BST	28	46.3200	XLON	613596887306746
08/09/2022	14:55:50	BST	194	46.3200	XLON	613596887306745
08/09/2022	14:56:02	BST	40	46.3300	BATE	020001JG1
08/09/2022	14:56:02	BST	9	46.3200	CHIX	120002UVU
08/09/2022	14:56:02	BST	28	46.3200	CHIX	120002UVT
08/09/2022	14:56:02	BST	48	46.3200	CHIX	120002UVW
08/09/2022	14:56:02	BST	81	46.3200	CHIX	120002UVX
08/09/2022	14:56:02	BST	37	46.3200	XLON	613596887306789
08/09/2022	14:56:02	BST	62	46.3200	XLON	613596887306786
08/09/2022	14:56:02	BST	130	46.3200	XLON	613596887306788
08/09/2022	14:56:04	BST	62	46.3300	XLON	613596887306802
08/09/2022	14:56:07	BST	40	46.3300	BATE	020001JHZ
08/09/2022	14:56:13	BST	71	46.3300	XLON	613596887306860
08/09/2022	14:56:14	BST	40	46.3300	BATE	020001JIN
08/09/2022	14:56:16	BST	66	46.3100	CHIX	120002V4Y
08/09/2022	14:56:16	BST	144	46.3100	CHIX	120002V3M
08/09/2022	14:56:16	BST	91	46.3100	TRQX	613596811810892
08/09/2022	14:56:16	BST	4	46.3100	XLON	613596887306878
08/09/2022	14:56:16	BST	51	46.3100	XLON	613596887306876
08/09/2022	14:56:16	BST	71	46.3100	XLON	613596887306877
08/09/2022	14:56:16	BST	170	46.3100	XLON	613596887306871
08/09/2022	14:56:19	BST	40	46.3100	BATE	020001JKK
08/09/2022	14:56:38	BST	14	46.3100	BATE	020001JMB
08/09/2022	14:56:39	BST	148	46.2900	XLON	613596887306951
08/09/2022	14:56:43	BST	25	46.3000	BATE	020001JNH
08/09/2022	14:56:43	BST	33	46.3000	BATE	020001JNJ
08/09/2022	14:56:43	BST	40	46.3000	BATE	020001JNI
08/09/2022	14:56:48	BST	33	46.3000	BATE	020001JO1
08/09/2022	14:56:50	BST	10	46.2900	BATE	020001JOJ
08/09/2022	14:56:50	BST	40	46.2900	BATE	020001JOK
08/09/2022	14:56:52	BST	40	46.2900	BATE	020001JOL
08/09/2022	14:57:05	BST	3	46.2900	BATE	020001JQF
08/09/2022	14:57:05	BST	63	46.2900	BATE	020001JQG
08/09/2022	14:57:28	BST	76	46.3000	CHIX	120002VN4
08/09/2022	14:57:30	BST	38	46.3000	BATE	020001JT8
08/09/2022	14:57:30	BST	40	46.3000	BATE	020001JT7
08/09/2022	14:57:30	BST	92	46.2900	CHIX	120002VNH
08/09/2022	14:57:30	BST	30	46.2900	XLON	613596887307068
08/09/2022	14:57:30	BST	73	46.2900	XLON	613596887307069
08/09/2022	14:57:51	BST	14	46.3400	BATE	020001JXS
08/09/2022	14:57:51	BST	40	46.3400	BATE	020001JXR
08/09/2022	14:57:51	BST	74	46.3400	BATE	020001JXT
08/09/2022	14:57:53	BST	14	46.3400	BATE	020001JY2
08/09/2022	14:57:53	BST	40	46.3400	BATE	020001JY3
08/09/2022	14:57:53	BST	13	46.3400	XLON	613596887307144
08/09/2022	14:57:53	BST	71	46.3400	XLON	613596887307145
08/09/2022	14:57:53	BST	71	46.3400	XLON	613596887307146
08/09/2022	14:57:54	BST	53	46.3400	XLON	613596887307147
08/09/2022	14:57:56	BST	71	46.3400	XLON	613596887307148
08/09/2022	14:57:58	BST	82	46.3200	CHIX	120002VWU
08/09/2022	14:57:58	BST	16	46.3200	TRQX	613596811811297
08/09/2022	14:57:58	BST	54	46.3200	TRQX	613596811811298
08/09/2022	14:57:59	BST	20	46.3300	XLON	613596887307166
08/09/2022	14:57:59	BST	54	46.3300	XLON	613596887307165
08/09/2022	14:58:12	BST	104	46.3300	BATE	020001JZU
08/09/2022	14:58:12	BST	268	46.3300	XLON	613596887307202
08/09/2022	14:58:16	BST	8	46.3200	CHIX	120002W0J
08/09/2022	14:58:16	BST	86	46.3200	CHIX	120002W0K
08/09/2022	14:58:16	BST	98	46.3200	XLON	613596887307219
08/09/2022	14:59:01	BST	17	46.3300	XLON	613596887307371
08/09/2022	14:59:14	BST	121	46.3200	CHIX	120002WIG
08/09/2022	14:59:14	BST	199	46.3200	XLON	613596887307420
08/09/2022	14:59:34	BST	40	46.3400	BATE	020001KB9
08/09/2022	14:59:34	BST	56	46.3400	CHIX	120002WNT
08/09/2022	14:59:34	BST	43	46.3400	XLON	613596887307497
08/09/2022	14:59:34	BST	71	46.3400	XLON	613596887307496
08/09/2022	14:59:34	BST	126	46.3400	XLON	613596887307493
08/09/2022	14:59:34	BST	134	46.3400	XLON	613596887307494
08/09/2022	14:59:51	BST	38	46.3400	BATE	020001KCQ
08/09/2022	14:59:51	BST	158	46.3300	XLON	613596887307515
08/09/2022	15:00:04	BST	55	46.3400	XLON	613596887307560
08/09/2022	15:00:10	BST	40	46.3400	BATE	020001KHD
08/09/2022	15:00:10	BST	60	46.3300	CHIX	120002X0B
08/09/2022	15:00:27	BST	154	46.3400	XLON	613596887307615
08/09/2022	15:00:43	BST	1	46.3300	BATE	020001KK5
08/09/2022	15:00:43	BST	13	46.3300	BATE	020001KK6
08/09/2022	15:00:43	BST	59	46.3300	BATE	020001KKB
08/09/2022	15:00:43	BST	38	46.3400	BATE	020001KKL
08/09/2022	15:00:43	BST	40	46.3400	BATE	020001KKK
08/09/2022	15:00:43	BST	67	46.3300	CHIX	120002X5V
08/09/2022	15:00:43	BST	94	46.3300	XLON	613596887307644
08/09/2022	15:00:48	BST	40	46.3400	BATE	020001KLW
08/09/2022	15:00:49	BST	75	46.3200	CHIX	120002XAQ
08/09/2022	15:00:49	BST	13	46.3200	XLON	613596887307684
08/09/2022	15:00:49	BST	72	46.3200	XLON	613596887307685
08/09/2022	15:00:50	BST	40	46.3400	BATE	020001KN0
08/09/2022	15:00:51	BST	4	46.3300	BATE	020001KNF
08/09/2022	15:00:51	BST	40	46.3300	BATE	020001KNG
08/09/2022	15:00:52	BST	40	46.3300	BATE	020001KNY
08/09/2022	15:00:57	BST	40	46.3300	BATE	020001KPB
08/09/2022	15:00:58	BST	124	46.3100	TRQX	613596811812073
08/09/2022	15:00:58	BST	118	46.3100	XLON	613596887307756
08/09/2022	15:01:22	BST	59	46.3500	CHIX	120002XQT
08/09/2022	15:01:26	BST	33	46.3500	BATE	020001KWG
08/09/2022	15:01:26	BST	40	46.3500	BATE	020001KWF
08/09/2022	15:01:26	BST	189	46.3400	XLON	613596887307920
08/09/2022	15:01:36	BST	40	46.3400	BATE	020001KXV
08/09/2022	15:01:36	BST	6	46.3200	CHIX	120002XV9
08/09/2022	15:01:36	BST	52	46.3200	CHIX	120002XVA
08/09/2022	15:01:36	BST	8	46.3200	XLON	613596887307970
08/09/2022	15:01:36	BST	107	46.3200	XLON	613596887307969
08/09/2022	15:01:41	BST	40	46.3400	BATE	020001KYK
08/09/2022	15:01:44	BST	40	46.3400	BATE	020001KZ1
08/09/2022	15:02:19	BST	125	46.3600	CHIX	120002Y76
08/09/2022	15:02:19	BST	70	46.3600	XLON	613596887308102
08/09/2022	15:02:19	BST	77	46.3600	XLON	613596887308101
08/09/2022	15:02:20	BST	40	46.3700	BATE	020001L3E
08/09/2022	15:02:20	BST	55	46.3700	XLON	613596887308106
08/09/2022	15:02:20	BST	71	46.3700	XLON	613596887308105
08/09/2022	15:02:22	BST	70	46.3500	XLON	613596887308114
08/09/2022	15:02:22	BST	77	46.3500	XLON	613596887308115
08/09/2022	15:02:27	BST	74	46.3500	BATE	020001L4U
08/09/2022	15:02:32	BST	40	46.3400	BATE	020001L5B
08/09/2022	15:02:37	BST	64	46.3200	CHIX	120002YBL
08/09/2022	15:02:37	BST	56	46.3200	XLON	613596887308148
08/09/2022	15:02:59	BST	40	46.3400	BATE	020001L8I
08/09/2022	15:02:59	BST	66	46.3200	CHIX	120002YGO
08/09/2022	15:02:59	BST	55	46.3300	XLON	613596887308204
08/09/2022	15:03:01	BST	40	46.3400	BATE	020001L8U
08/09/2022	15:03:03	BST	40	46.3400	BATE	020001L98
08/09/2022	15:03:10	BST	202	46.3300	XLON	613596887308235
08/09/2022	15:03:11	BST	40	46.3400	BATE	020001LAO
08/09/2022	15:03:13	BST	33	46.3400	BATE	020001LB2
08/09/2022	15:03:13	BST	40	46.3400	BATE	020001LB1
08/09/2022	15:03:18	BST	47	46.3300	BATE	020001LBD
08/09/2022	15:03:33	BST	32	46.3200	BATE	020001LCZ
08/09/2022	15:03:42	BST	58	46.3200	XLON	613596887308331
08/09/2022	15:03:58	BST	83	46.3200	TRQX	613596811812892
08/09/2022	15:03:58	BST	46	46.3200	XLON	613596887308361
08/09/2022	15:03:58	BST	65	46.3200	XLON	613596887308362
08/09/2022	15:03:58	BST	196	46.3200	XLON	613596887308360
08/09/2022	15:04:11	BST	40	46.3200	BATE	020001LHF
08/09/2022	15:04:11	BST	69	46.3100	CHIX	120002YWH
08/09/2022	15:04:11	BST	60	46.3100	XLON	613596887308399
08/09/2022	15:04:13	BST	88	46.3100	CHIX	120002YXT
08/09/2022	15:04:15	BST	26	46.3000	XLON	613596887308457
08/09/2022	15:04:16	BST	40	46.3200	BATE	020001LJJ
08/09/2022	15:04:31	BST	62	46.3100	XLON	613596887308516
08/09/2022	15:04:32	BST	40	46.3100	XLON	613596887308527
08/09/2022	15:04:33	BST	55	46.3100	XLON	613596887308530
08/09/2022	15:04:39	BST	133	46.3100	XLON	613596887308558
08/09/2022	15:04:43	BST	64	46.3000	CHIX	120002Z9K
08/09/2022	15:05:15	BST	102	46.3000	XLON	613596887308784
08/09/2022	15:05:15	BST	103	46.3000	XLON	613596887308783
08/09/2022	15:05:50	BST	212	46.3300	XLON	613596887308880
08/09/2022	15:05:55	BST	73	46.3300	BATE	020001LVJ
08/09/2022	15:06:00	BST	73	46.3300	BATE	020001LVW
08/09/2022	15:06:03	BST	112	46.3300	BATE	020001LWB
08/09/2022	15:06:06	BST	62	46.3300	BATE	020001LWO
08/09/2022	15:06:10	BST	131	46.3300	BATE	020001LWY
08/09/2022	15:06:13	BST	12	46.3300	BATE	020001LXE
08/09/2022	15:06:13	BST	115	46.3300	BATE	020001LXD
08/09/2022	15:06:19	BST	64	46.3500	XLON	613596887308971
08/09/2022	15:06:31	BST	52	46.3400	BATE	020001M0M
08/09/2022	15:07:16	BST	63	46.3800	CHIX	12000309P
08/09/2022	15:07:32	BST	51	46.4100	XLON	613596887309287
08/09/2022	15:07:32	BST	71	46.4100	XLON	613596887309288
08/09/2022	15:07:33	BST	96	46.4000	BATE	020001MAT
08/09/2022	15:07:37	BST	112	46.4000	CHIX	1200030JE
08/09/2022	15:07:37	BST	119	46.4000	CHIX	1200030JQ
08/09/2022	15:07:37	BST	51	46.4000	XLON	613596887309323
08/09/2022	15:07:37	BST	179	46.4000	XLON	613596887309324
08/09/2022	15:07:37	BST	71	46.4100	XLON	613596887309327
08/09/2022	15:07:37	BST	71	46.4100	XLON	613596887309328
08/09/2022	15:07:37	BST	96	46.4100	XLON	613596887309329
08/09/2022	15:07:57	BST	48	46.3900	TRQX	613596811813999
08/09/2022	15:08:01	BST	83	46.3900	CHIX	1200030OK
08/09/2022	15:08:01	BST	134	46.3900	TRQX	613596811814011
08/09/2022	15:08:01	BST	49	46.3900	XLON	613596887309415
08/09/2022	15:08:01	BST	188	46.3900	XLON	613596887309416
08/09/2022	15:08:29	BST	28	46.4200	BATE	020001MHU
08/09/2022	15:08:29	BST	40	46.4200	BATE	020001MHV
08/09/2022	15:08:51	BST	60	46.4200	CHIX	120003134
08/09/2022	15:08:51	BST	96	46.4200	XLON	613596887309591
08/09/2022	15:08:51	BST	136	46.4200	XLON	613596887309590
08/09/2022	15:09:05	BST	70	46.4300	CHIX	120003174
08/09/2022	15:09:19	BST	77	46.4200	BATE	020001MQ0
08/09/2022	15:09:19	BST	59	46.4200	CHIX	1200031BP
08/09/2022	15:09:19	BST	130	46.4200	CHIX	1200031BS
08/09/2022	15:09:19	BST	86	46.4200	TRQX	613596811814354
08/09/2022	15:09:19	BST	73	46.4200	XLON	613596887309698
08/09/2022	15:09:19	BST	173	46.4200	XLON	613596887309697
08/09/2022	15:09:19	BST	173	46.4200	XLON	613596887309701
08/09/2022	15:09:24	BST	40	46.4100	BATE	020001MQS
08/09/2022	15:09:24	BST	97	46.4100	CHIX	1200031D6
08/09/2022	15:09:24	BST	130	46.4100	XLON	613596887309719
08/09/2022	15:09:26	BST	2	46.4100	BATE	020001MR1
08/09/2022	15:09:26	BST	40	46.4100	BATE	020001MR2
08/09/2022	15:09:26	BST	65	46.4100	BATE	020001MR3
08/09/2022	15:09:26	BST	74	46.4100	BATE	020001MR4
08/09/2022	15:09:49	BST	63	46.4000	XLON	613596887309832
08/09/2022	15:09:49	BST	160	46.4000	XLON	613596887309835
08/09/2022	15:09:57	BST	176	46.4000	BATE	020001MVC
08/09/2022	15:10:05	BST	65	46.4200	BATE	020001MX2
08/09/2022	15:10:17	BST	59	46.4200	CHIX	1200031UQ
08/09/2022	15:10:17	BST	83	46.4200	CHIX	1200031UM
08/09/2022	15:10:17	BST	36	46.4200	XLON	613596887309920
08/09/2022	15:10:17	BST	130	46.4200	XLON	613596887309921
08/09/2022	15:10:23	BST	40	46.4200	BATE	020001MYZ
08/09/2022	15:10:24	BST	73	46.4100	BATE	020001MZP
08/09/2022	15:10:35	BST	63	46.4100	BATE	020001N1L
08/09/2022	15:10:36	BST	217	46.4000	XLON	613596887309973
08/09/2022	15:11:16	BST	82	46.4200	BATE	020001N5X
08/09/2022	15:11:48	BST	131	46.4400	CHIX	1200032H4
08/09/2022	15:11:48	BST	3	46.4400	TRQX	613596811814972
08/09/2022	15:11:48	BST	12	46.4400	TRQX	613596811814973
08/09/2022	15:11:48	BST	27	46.4400	TRQX	613596811814971
08/09/2022	15:11:48	BST	64	46.4400	TRQX	613596811814970
08/09/2022	15:11:51	BST	94	46.4400	CHIX	1200032HC
08/09/2022	15:11:51	BST	21	46.4400	XLON	613596887310212
08/09/2022	15:11:51	BST	71	46.4400	XLON	613596887310213
08/09/2022	15:11:51	BST	71	46.4400	XLON	613596887310214
08/09/2022	15:11:51	BST	250	46.4400	XLON	613596887310204
08/09/2022	15:11:56	BST	35	46.4300	BATE	020001NCX
08/09/2022	15:11:56	BST	40	46.4300	BATE	020001NCW
08/09/2022	15:12:11	BST	56	46.4000	XLON	613596887310306
08/09/2022	15:12:14	BST	40	46.4000	BATE	020001NEX
08/09/2022	15:12:14	BST	83	46.4000	XLON	613596887310315
08/09/2022	15:12:14	BST	102	46.4000	XLON	613596887310314
08/09/2022	15:12:48	BST	27	46.4000	BATE	020001NL8
08/09/2022	15:12:48	BST	40	46.4000	BATE	020001NL7
08/09/2022	15:12:48	BST	77	46.4000	BATE	020001NK4
08/09/2022	15:12:48	BST	97	46.3900	CHIX	1200032XO
08/09/2022	15:12:48	BST	68	46.4000	CHIX	1200032WX
08/09/2022	15:12:48	BST	51	46.4000	XLON	613596887310400
08/09/2022	15:12:48	BST	58	46.4000	XLON	613596887310401
08/09/2022	15:12:48	BST	89	46.4000	XLON	613596887310395
08/09/2022	15:12:48	BST	102	46.4000	XLON	613596887310399
08/09/2022	15:12:49	BST	61	46.3800	XLON	613596887310432
08/09/2022	15:13:02	BST	4	46.3600	XLON	613596887310508
08/09/2022	15:13:02	BST	60	46.3600	XLON	613596887310509
08/09/2022	15:13:11	BST	40	46.3700	BATE	020001NQL
08/09/2022	15:13:13	BST	198	46.3500	BATE	020001NR7
08/09/2022	15:13:13	BST	64	46.3500	TRQX	613596811815416
08/09/2022	15:13:13	BST	125	46.3500	XLON	613596887310565
08/09/2022	15:14:00	BST	103	46.3800	XLON	613596887310746
08/09/2022	15:14:03	BST	43	46.3800	CHIX	1200033RJ
08/09/2022	15:14:03	BST	49	46.3800	XLON	613596887310757
08/09/2022	15:14:09	BST	61	46.3800	BATE	020001NYQ
08/09/2022	15:14:29	BST	99	46.3900	BATE	020001O0B
08/09/2022	15:14:29	BST	260	46.4000	XLON	613596887310835
08/09/2022	15:14:48	BST	69	46.4000	BATE	020001O23
08/09/2022	15:14:48	BST	235	46.4000	XLON	613596887310903
08/09/2022	15:14:51	BST	30	46.4000	BATE	020001O2E
08/09/2022	15:14:51	BST	36	46.4000	BATE	020001O2D
08/09/2022	15:14:54	BST	89	46.3900	CHIX	12000345Z
08/09/2022	15:14:54	BST	145	46.3900	CHIX	120003458
08/09/2022	15:15:01	BST	119	46.3700	BATE	020001O4C
08/09/2022	15:15:03	BST	104	46.3600	XLON	613596887310979
08/09/2022	15:15:19	BST	151	46.3600	XLON	613596887311024
08/09/2022	15:15:29	BST	49	46.3500	XLON	613596887311036
08/09/2022	15:15:44	BST	25	46.3600	TRQX	613596811815995
08/09/2022	15:15:44	BST	35	46.3600	TRQX	613596811815996
08/09/2022	15:15:44	BST	123	46.3600	XLON	613596887311069
08/09/2022	15:15:47	BST	125	46.3500	CHIX	1200034LJ
08/09/2022	15:16:06	BST	62	46.3400	XLON	613596887311128
08/09/2022	15:16:06	BST	126	46.3400	XLON	613596887311130
08/09/2022	15:16:36	BST	79	46.3500	XLON	613596887311208
08/09/2022	15:17:17	BST	88	46.4400	BATE	020001OQK
08/09/2022	15:17:17	BST	58	46.4400	XLON	613596887311550
08/09/2022	15:17:24	BST	3	46.4600	XLON	613596887311619
08/09/2022	15:17:24	BST	51	46.4600	XLON	613596887311618
08/09/2022	15:17:31	BST	28	46.4300	BATE	020001OSS
08/09/2022	15:17:31	BST	69	46.4300	BATE	020001OST
08/09/2022	15:17:31	BST	87	46.4400	CHIX	1200035NX
08/09/2022	15:17:31	BST	208	46.4400	XLON	613596887311675
08/09/2022	15:18:00	BST	72	46.4500	CHIX	1200035UE
08/09/2022	15:18:00	BST	57	46.4600	CHIX	1200035V0
08/09/2022	15:18:00	BST	2	46.4500	TRQX	613596811816781
08/09/2022	15:18:00	BST	7	46.4500	TRQX	613596811816782
08/09/2022	15:18:00	BST	29	46.4500	TRQX	613596811816765
08/09/2022	15:18:00	BST	46	46.4500	TRQX	613596811816764
08/09/2022	15:18:00	BST	56	46.4500	XLON	613596887311753
08/09/2022	15:18:00	BST	95	46.4500	XLON	613596887311752
08/09/2022	15:18:01	BST	40	46.4600	BATE	020001OWQ
08/09/2022	15:18:01	BST	60	46.4500	TRQX	613596811816784
08/09/2022	15:18:10	BST	96	46.4500	BATE	020001OYB
08/09/2022	15:18:26	BST	64	46.4800	XLON	613596887311867
08/09/2022	15:18:26	BST	85	46.4800	XLON	613596887311866
08/09/2022	15:18:31	BST	9	46.4800	XLON	613596887311888
08/09/2022	15:18:31	BST	71	46.4800	XLON	613596887311887
08/09/2022	15:18:43	BST	37	46.4800	XLON	613596887311919
08/09/2022	15:18:43	BST	51	46.4800	XLON	613596887311918
08/09/2022	15:18:49	BST	64	46.4800	BATE	020001P3W
08/09/2022	15:18:50	BST	91	46.4900	XLON	613596887311948
08/09/2022	15:19:15	BST	74	46.5000	CHIX	1200036IA
08/09/2022	15:19:15	BST	71	46.5000	XLON	613596887312019
08/09/2022	15:19:15	BST	71	46.5000	XLON	613596887312020
08/09/2022	15:19:18	BST	17	46.5100	BATE	020001P8A
08/09/2022	15:19:23	BST	10	46.5100	CHIX	1200036N7
08/09/2022	15:19:28	BST	70	46.5200	XLON	613596887312110
08/09/2022	15:19:29	BST	40	46.5100	BATE	020001PB4
08/09/2022	15:19:37	BST	65	46.5200	BATE	020001PCU
08/09/2022	15:19:37	BST	38	46.5200	CHIX	1200036RB
08/09/2022	15:19:39	BST	26	46.5300	XLON	613596887312180
08/09/2022	15:19:39	BST	51	46.5300	XLON	613596887312179
08/09/2022	15:19:40	BST	51	46.5200	XLON	613596887312189
08/09/2022	15:19:47	BST	36	46.5300	XLON	613596887312214
08/09/2022	15:20:00	BST	153	46.5200	XLON	613596887312238
08/09/2022	15:20:00	BST	23	46.5300	XLON	613596887312242
08/09/2022	15:20:00	BST	51	46.5300	XLON	613596887312241
08/09/2022	15:20:00	BST	67	46.5300	XLON	613596887312243
08/09/2022	15:20:03	BST	55	46.5300	CHIX	1200036XU
08/09/2022	15:20:09	BST	41	46.5300	CHIX	1200036Z8
08/09/2022	15:20:15	BST	64	46.5200	BATE	020001PHK
08/09/2022	15:21:02	BST	77	46.5800	CHIX	1200037GU
08/09/2022	15:21:03	BST	13	46.5800	XLON	613596887312555
08/09/2022	15:21:03	BST	18	46.5800	XLON	613596887312552
08/09/2022	15:21:03	BST	71	46.5800	XLON	613596887312553
08/09/2022	15:21:03	BST	71	46.5800	XLON	613596887312554
08/09/2022	15:21:16	BST	81	46.5700	BATE	020001PSB
08/09/2022	15:21:17	BST	83	46.5800	XLON	613596887312597
08/09/2022	15:22:00	BST	72	46.5700	BATE	020001PW8
08/09/2022	15:22:01	BST	31	46.5700	BATE	020001PX1
08/09/2022	15:22:01	BST	39	46.5700	BATE	020001PX2
08/09/2022	15:22:01	BST	40	46.5700	BATE	020001PX0
08/09/2022	15:22:01	BST	31	46.5800	BATE	020001PX4
08/09/2022	15:22:01	BST	40	46.5800	BATE	020001PX3
08/09/2022	15:22:01	BST	136	46.5500	CHIX	1200037US
08/09/2022	15:22:01	BST	43	46.5600	CHIX	1200037UT
08/09/2022	15:22:01	BST	51	46.5600	XLON	613596887312719
08/09/2022	15:22:01	BST	228	46.5600	XLON	613596887312718
08/09/2022	15:22:01	BST	53	46.5700	XLON	613596887312720
08/09/2022	15:22:01	BST	267	46.5700	XLON	613596887312705
08/09/2022	15:22:19	BST	58	46.5500	BATE	020001Q0R
08/09/2022	15:22:34	BST	68	46.5500	BATE	020001Q20
08/09/2022	15:22:34	BST	84	46.5500	BATE	020001Q1Z
08/09/2022	15:22:34	BST	57	46.5500	CHIX	12000385L
08/09/2022	15:22:34	BST	101	46.5500	CHIX	12000385M
08/09/2022	15:22:34	BST	80	46.5600	CHIX	12000385Q
08/09/2022	15:22:34	BST	10	46.5500	TRQX	613596811817983
08/09/2022	15:22:34	BST	11	46.5500	TRQX	613596811817982
08/09/2022	15:22:34	BST	34	46.5500	TRQX	613596811817988
08/09/2022	15:22:34	BST	55	46.5500	TRQX	613596811817992
08/09/2022	15:23:17	BST	83	46.5800	XLON	613596887313003
08/09/2022	15:23:26	BST	87	46.5700	CHIX	1200038GE
08/09/2022	15:23:26	BST	258	46.5700	XLON	613596887313019
08/09/2022	15:23:44	BST	40	46.5600	BATE	020001Q9G
08/09/2022	15:23:44	BST	82	46.5500	CHIX	1200038JW
08/09/2022	15:23:44	BST	90	46.5700	CHIX	1200038JL
08/09/2022	15:23:44	BST	59	46.5500	TRQX	613596811818241
08/09/2022	15:23:45	BST	41	46.5700	XLON	613596887313072
08/09/2022	15:23:45	BST	71	46.5700	XLON	613596887313071
08/09/2022	15:24:16	BST	25	46.5700	XLON	613596887313170
08/09/2022	15:24:16	BST	58	46.5700	XLON	613596887313171
08/09/2022	15:24:18	BST	35	46.5500	BATE	020001QDO
08/09/2022	15:24:18	BST	42	46.5500	BATE	020001QDN
08/09/2022	15:24:18	BST	249	46.5500	XLON	613596887313175
08/09/2022	15:24:19	BST	28	46.5600	BATE	020001QDR
08/09/2022	15:24:19	BST	35	46.5600	BATE	020001QDQ
08/09/2022	15:24:19	BST	40	46.5600	BATE	020001QDP
08/09/2022	15:24:23	BST	27	46.5600	BATE	020001QF3
08/09/2022	15:24:23	BST	31	46.5600	BATE	020001QF2
08/09/2022	15:24:23	BST	36	46.5600	BATE	020001QF1
08/09/2022	15:24:23	BST	40	46.5600	BATE	020001QF0
08/09/2022	15:24:30	BST	64	46.5400	BATE	020001QG3
08/09/2022	15:24:30	BST	67	46.5400	BATE	020001QG1
08/09/2022	15:24:57	BST	11	46.5400	XLON	613596887313335
08/09/2022	15:24:57	BST	53	46.5400	XLON	613596887313334
08/09/2022	15:25:01	BST	4	46.5200	BATE	020001QL2
08/09/2022	15:25:01	BST	126	46.5200	BATE	020001QL3
08/09/2022	15:25:01	BST	29	46.5200	CHIX	12000395Z
08/09/2022	15:25:01	BST	31	46.5200	CHIX	120003960
08/09/2022	15:25:01	BST	114	46.5200	XLON	613596887313355
08/09/2022	15:25:01	BST	22	46.5300	XLON	613596887313358
08/09/2022	15:25:01	BST	71	46.5300	XLON	613596887313357
08/09/2022	15:25:05	BST	82	46.5100	CHIX	120003972
08/09/2022	15:25:23	BST	20	46.5200	BATE	020001QOE
08/09/2022	15:25:32	BST	54	46.5400	XLON	613596887313440
08/09/2022	15:25:32	BST	153	46.5400	XLON	613596887313441
08/09/2022	15:25:48	BST	83	46.5300	XLON	613596887313490
08/09/2022	15:26:11	BST	63	46.5200	XLON	613596887313596
08/09/2022	15:26:12	BST	73	46.5100	CHIX	1200039R2
08/09/2022	15:26:12	BST	58	46.5100	XLON	613596887313599
08/09/2022	15:26:39	BST	3	46.5200	BATE	020001QZL
08/09/2022	15:26:39	BST	52	46.5200	BATE	020001QZK
08/09/2022	15:26:39	BST	93	46.5200	BATE	020001QZM
08/09/2022	15:26:39	BST	78	46.5200	CHIX	1200039Z6
08/09/2022	15:26:39	BST	63	46.5200	XLON	613596887313723
08/09/2022	15:26:39	BST	69	46.5200	XLON	613596887313726
08/09/2022	15:26:42	BST	94	46.5100	TRQX	613596811818957
08/09/2022	15:26:42	BST	66	46.5100	XLON	613596887313740
08/09/2022	15:28:02	BST	126	46.5200	CHIX	120003AJ7
08/09/2022	15:28:02	BST	17	46.5200	XLON	613596887314020
08/09/2022	15:28:02	BST	206	46.5200	XLON	613596887314021
08/09/2022	15:28:11	BST	71	46.5300	BATE	020001RAV
08/09/2022	15:28:11	BST	135	46.5300	BATE	020001RAS
08/09/2022	15:28:12	BST	5	46.5500	XLON	613596887314085
08/09/2022	15:28:37	BST	97	46.5600	CHIX	120003ATU
08/09/2022	15:28:39	BST	37	46.5700	XLON	613596887314331
08/09/2022	15:28:39	BST	38	46.5700	XLON	613596887314329
08/09/2022	15:28:39	BST	71	46.5700	XLON	613596887314328
08/09/2022	15:28:39	BST	71	46.5700	XLON	613596887314330
08/09/2022	15:28:48	BST	55	46.5700	XLON	613596887314397
08/09/2022	15:28:53	BST	16	46.5700	XLON	613596887314412
08/09/2022	15:29:06	BST	70	46.5700	BATE	020001RJL
08/09/2022	15:29:06	BST	67	46.5700	CHIX	120003B0E
08/09/2022	15:29:06	BST	34	46.5700	XLON	613596887314458
08/09/2022	15:29:06	BST	233	46.5700	XLON	613596887314459
08/09/2022	15:29:12	BST	3	46.5700	BATE	020001RK4
08/09/2022	15:29:12	BST	4	46.5700	BATE	020001RK5
08/09/2022	15:29:12	BST	8	46.5700	BATE	020001RK3
08/09/2022	15:29:12	BST	47	46.5700	BATE	020001RK2
08/09/2022	15:29:12	BST	8	46.5700	XLON	613596887314471
08/09/2022	15:29:12	BST	113	46.5700	XLON	613596887314470
08/09/2022	15:29:30	BST	40	46.5500	BATE	020001RN8
08/09/2022	15:29:42	BST	40	46.5500	BATE	020001ROL
08/09/2022	15:30:01	BST	65	46.5300	CHIX	120003BFU
08/09/2022	15:30:01	BST	65	46.5300	CHIX	120003BJ4
08/09/2022	15:30:01	BST	92	46.5300	XLON	613596887314653
08/09/2022	15:30:01	BST	168	46.5300	XLON	613596887314654
08/09/2022	15:30:33	BST	36	46.5100	BATE	020001RXI
08/09/2022	15:30:33	BST	46	46.5100	BATE	020001RXH
08/09/2022	15:30:33	BST	40	46.5200	BATE	020001RXO
08/09/2022	15:30:33	BST	66	46.5100	CHIX	120003BSQ
08/09/2022	15:30:33	BST	70	46.5100	TRQX	613596811819997
08/09/2022	15:30:33	BST	65	46.5200	XLON	613596887314781
08/09/2022	15:30:38	BST	164	46.5100	XLON	613596887314796
08/09/2022	15:30:54	BST	79	46.5100	CHIX	120003BVR
08/09/2022	15:30:54	BST	178	46.5100	XLON	613596887314876
08/09/2022	15:31:06	BST	3	46.5100	BATE	020001S2C
08/09/2022	15:31:11	BST	5	46.5100	BATE	020001S3G
08/09/2022	15:31:40	BST	69	46.5300	BATE	020001S8V
08/09/2022	15:32:02	BST	115	46.5400	XLON	613596887315134
08/09/2022	15:32:02	BST	154	46.5400	XLON	613596887315133
08/09/2022	15:32:15	BST	56	46.5400	TRQX	613596811820416
08/09/2022	15:32:21	BST	6	46.5400	BATE	020001SFD
08/09/2022	15:32:21	BST	10	46.5400	BATE	020001SFE
08/09/2022	15:32:21	BST	44	46.5400	BATE	020001SFF
08/09/2022	15:32:21	BST	58	46.5400	BATE	020001SFC
08/09/2022	15:32:21	BST	71	46.5400	CHIX	120003CP5
08/09/2022	15:32:21	BST	204	46.5400	XLON	613596887315187
08/09/2022	15:32:23	BST	79	46.5400	BATE	020001SFT
08/09/2022	15:32:23	BST	105	46.5400	CHIX	120003CQM
08/09/2022	15:32:23	BST	129	46.5400	XLON	613596887315204
08/09/2022	15:32:24	BST	40	46.5400	BATE	020001SG2
08/09/2022	15:32:30	BST	22	46.5200	BATE	020001SHW
08/09/2022	15:32:30	BST	40	46.5200	BATE	020001SHV
08/09/2022	15:33:29	BST	40	46.5600	BATE	020001SQK
08/09/2022	15:33:29	BST	24	46.5400	CHIX	120003D9X
08/09/2022	15:33:29	BST	47	46.5400	CHIX	120003D9W
08/09/2022	15:33:29	BST	110	46.5500	CHIX	120003D9R
08/09/2022	15:33:29	BST	70	46.5500	TRQX	613596811820705
08/09/2022	15:33:29	BST	60	46.5500	XLON	613596887315439
08/09/2022	15:33:29	BST	187	46.5500	XLON	613596887315438
08/09/2022	15:33:32	BST	65	46.5600	BATE	020001SQS
08/09/2022	15:34:05	BST	71	46.5600	XLON	613596887315523
08/09/2022	15:34:05	BST	71	46.5600	XLON	613596887315524
08/09/2022	15:34:40	BST	243	46.5600	XLON	613596887315584
08/09/2022	15:34:40	BST	51	46.5700	XLON	613596887315586
08/09/2022	15:34:45	BST	31	46.5900	BATE	020001SY0
08/09/2022	15:34:47	BST	40	46.5900	BATE	020001SY5
08/09/2022	15:34:47	BST	73	46.5900	BATE	020001SY4
08/09/2022	15:34:55	BST	40	46.5900	BATE	020001SYI
08/09/2022	15:35:01	BST	40	46.5900	BATE	020001SZ8
08/09/2022	15:35:01	BST	74	46.5800	CHIX	120003DNJ
08/09/2022	15:35:01	BST	80	46.5800	CHIX	120003DNI
08/09/2022	15:35:02	BST	84	46.5700	TRQX	613596811821075
08/09/2022	15:35:03	BST	51	46.5700	XLON	613596887315619
08/09/2022	15:35:21	BST	51	46.5700	XLON	613596887315679
08/09/2022	15:35:24	BST	32	46.5500	BATE	020001T33
08/09/2022	15:35:24	BST	48	46.5500	BATE	020001T32
08/09/2022	15:35:24	BST	59	46.5500	BATE	020001T34
08/09/2022	15:35:24	BST	58	46.5600	CHIX	120003DTG
08/09/2022	15:35:24	BST	84	46.5600	XLON	613596887315705
08/09/2022	15:35:24	BST	162	46.5600	XLON	613596887315706
08/09/2022	15:35:28	BST	59	46.5600	BATE	020001T3W
08/09/2022	15:35:48	BST	40	46.5800	BATE	020001T6F
08/09/2022	15:36:29	BST	58	46.6000	BATE	020001TFD
08/09/2022	15:36:29	BST	4	46.6000	CHIX	120003EGQ
08/09/2022	15:36:29	BST	55	46.6000	CHIX	120003EGR
08/09/2022	15:36:29	BST	74	46.6000	CHIX	120003EGS
08/09/2022	15:36:29	BST	43	46.6000	XLON	613596887315965
08/09/2022	15:36:29	BST	225	46.6000	XLON	613596887315964
08/09/2022	15:36:29	BST	267	46.6000	XLON	613596887315962
08/09/2022	15:36:30	BST	17	46.6000	BATE	020001TFN
08/09/2022	15:36:30	BST	40	46.6000	BATE	020001TFM
08/09/2022	15:36:30	BST	88	46.5900	CHIX	120003EGZ
08/09/2022	15:36:42	BST	55	46.6000	XLON	613596887316011
08/09/2022	15:37:04	BST	6	46.5900	BATE	020001TKG
08/09/2022	15:37:04	BST	13	46.5900	BATE	020001TKF
08/09/2022	15:37:04	BST	88	46.5900	BATE	020001TKH
08/09/2022	15:37:04	BST	111	46.5900	BATE	020001TKX
08/09/2022	15:37:04	BST	13	46.5900	XLON	613596887316085
08/09/2022	15:37:04	BST	73	46.5900	XLON	613596887316082
08/09/2022	15:37:04	BST	168	46.5900	XLON	613596887316084
08/09/2022	15:37:16	BST	60	46.5800	BATE	020001TND
08/09/2022	15:37:16	BST	180	46.5800	BATE	020001TNC
08/09/2022	15:37:16	BST	59	46.5900	CHIX	120003EUD
08/09/2022	15:37:16	BST	56	46.5900	XLON	613596887316138
08/09/2022	15:37:16	BST	129	46.5900	XLON	613596887316148
08/09/2022	15:37:48	BST	40	46.5600	CHIX	120003F37
08/09/2022	15:37:48	BST	64	46.5600	CHIX	120003F36
08/09/2022	15:37:48	BST	87	46.5600	TRQX	613596811821849
08/09/2022	15:37:58	BST	32	46.5700	XLON	613596887316271
08/09/2022	15:38:11	BST	23	46.5800	XLON	613596887316338
08/09/2022	15:38:41	BST	58	46.5800	BATE	020001TZO
08/09/2022	15:38:41	BST	3	46.5900	CHIX	120003FG7
08/09/2022	15:38:41	BST	125	46.5900	CHIX	120003FG6
08/09/2022	15:38:41	BST	71	46.6000	XLON	613596887316433
08/09/2022	15:38:41	BST	71	46.6000	XLON	613596887316434
08/09/2022	15:38:41	BST	93	46.6000	XLON	613596887316432
08/09/2022	15:38:44	BST	16	46.5900	XLON	613596887316453
08/09/2022	15:38:48	BST	8	46.5800	BATE	020001U0U
08/09/2022	15:38:48	BST	20	46.5800	BATE	020001U0V
08/09/2022	15:38:48	BST	41	46.5800	BATE	020001U0T
08/09/2022	15:38:49	BST	10	46.5800	BATE	020001U0W
08/09/2022	15:38:49	BST	33	46.5900	XLON	613596887316458
08/09/2022	15:38:49	BST	71	46.5900	XLON	613596887316457
08/09/2022	15:39:20	BST	105	46.5900	XLON	613596887316542
08/09/2022	15:39:44	BST	95	46.5800	CHIX	120003FWB
08/09/2022	15:39:46	BST	64	46.5800	CHIX	120003FYO
08/09/2022	15:39:46	BST	71	46.5800	XLON	613596887316630
08/09/2022	15:39:46	BST	129	46.5800	XLON	613596887316629
08/09/2022	15:39:46	BST	260	46.5800	XLON	613596887316628
08/09/2022	15:39:46	BST	25	46.5900	XLON	613596887316633
08/09/2022	15:39:46	BST	51	46.5900	XLON	613596887316631
08/09/2022	15:39:46	BST	71	46.5900	XLON	613596887316632
08/09/2022	15:39:52	BST	93	46.5800	BATE	020001UDH
08/09/2022	15:39:52	BST	142	46.5800	BATE	020001UDI
08/09/2022	15:40:06	BST	76	46.5800	BATE	020001UF5
08/09/2022	15:40:11	BST	69	46.5800	TRQX	613596811822353
08/09/2022	15:40:11	BST	66	46.5800	XLON	613596887316671
08/09/2022	15:40:17	BST	23	46.5600	BATE	020001UIM
08/09/2022	15:40:17	BST	49	46.5600	BATE	020001UIL
08/09/2022	15:40:17	BST	95	46.5600	XLON	613596887316693
08/09/2022	15:41:02	BST	54	46.5500	XLON	613596887316858
08/09/2022	15:41:37	BST	71	46.5600	XLON	613596887316914
08/09/2022	15:41:37	BST	71	46.5600	XLON	613596887316915
08/09/2022	15:41:42	BST	7	46.5600	CHIX	120003GRK
08/09/2022	15:41:42	BST	61	46.5600	CHIX	120003GRL
08/09/2022	15:41:49	BST	34	46.5600	XLON	613596887316945
08/09/2022	15:41:49	BST	71	46.5600	XLON	613596887316946
08/09/2022	15:41:57	BST	11	46.5600	XLON	613596887316965
08/09/2022	15:42:00	BST	56	46.5500	TRQX	613596811822730
08/09/2022	15:42:00	BST	152	46.5500	XLON	613596887316986
08/09/2022	15:42:00	BST	232	46.5500	XLON	613596887316982
08/09/2022	15:42:04	BST	56	46.5500	CHIX	120003GWH
08/09/2022	15:42:05	BST	35	46.5400	CHIX	120003GXC
08/09/2022	15:42:05	BST	67	46.5400	CHIX	120003GXD
08/09/2022	15:42:05	BST	113	46.5400	CHIX	120003GWW
08/09/2022	15:42:06	BST	40	46.5400	BATE	020001UXY
08/09/2022	15:42:13	BST	40	46.5500	BATE	020001UYO
08/09/2022	15:43:43	BST	150	46.5500	BATE	020001VAP
08/09/2022	15:43:43	BST	170	46.5500	CHIX	120003HLG
08/09/2022	15:43:43	BST	64	46.5500	TRQX	613596811823124
08/09/2022	15:43:43	BST	255	46.5500	XLON	613596887317228
08/09/2022	15:43:45	BST	258	46.5500	XLON	613596887317237
08/09/2022	15:44:03	BST	63	46.5500	XLON	613596887317309
08/09/2022	15:44:03	BST	219	46.5500	XLON	613596887317305
08/09/2022	15:44:05	BST	40	46.5500	BATE	020001VGL
08/09/2022	15:44:13	BST	40	46.5500	BATE	020001VI1
08/09/2022	15:44:18	BST	40	46.5500	BATE	020001VIS
08/09/2022	15:44:34	BST	40	46.5600	BATE	020001VLL
08/09/2022	15:44:40	BST	40	46.5600	BATE	020001VLX
08/09/2022	15:44:47	BST	40	46.5600	BATE	020001VMY
08/09/2022	15:44:52	BST	40	46.5600	BATE	020001VND
08/09/2022	15:45:16	BST	204	46.5600	XLON	613596887317505
08/09/2022	15:45:30	BST	40	46.5600	BATE	020001VTE
08/09/2022	15:45:30	BST	60	46.5600	CHIX	120003IF4
08/09/2022	15:45:30	BST	82	46.5500	TRQX	613596811823605
08/09/2022	15:45:30	BST	46	46.5600	XLON	613596887317531
08/09/2022	15:45:30	BST	71	46.5600	XLON	613596887317529
08/09/2022	15:45:30	BST	71	46.5600	XLON	613596887317530
08/09/2022	15:45:35	BST	37	46.5600	BATE	020001VUG
08/09/2022	15:45:43	BST	61	46.5500	BATE	020001VVC
08/09/2022	15:45:43	BST	156	46.5500	BATE	020001VVE
08/09/2022	15:45:43	BST	121	46.5500	CHIX	120003IIT
08/09/2022	15:45:43	BST	243	46.5500	XLON	613596887317600
08/09/2022	15:45:59	BST	118	46.5500	BATE	020001VXB
08/09/2022	15:46:11	BST	25	46.5900	BATE	020001VZB
08/09/2022	15:46:11	BST	48	46.5900	BATE	020001VZC
08/09/2022	15:46:11	BST	60	46.5900	BATE	020001VZA
08/09/2022	15:46:11	BST	57	46.5900	XLON	613596887317718
08/09/2022	15:46:11	BST	83	46.5900	XLON	613596887317717
08/09/2022	15:46:50	BST	134	46.6000	CHIX	120003IY3
08/09/2022	15:46:50	BST	150	46.6000	CHIX	120003IY2
08/09/2022	15:46:50	BST	71	46.6100	XLON	613596887317880
08/09/2022	15:47:00	BST	76	46.6000	BATE	020001W6C
08/09/2022	15:47:00	BST	87	46.6000	BATE	020001W6B
08/09/2022	15:47:32	BST	65	46.6300	CHIX	120003J9Y
08/09/2022	15:47:33	BST	71	46.6300	XLON	613596887318011
08/09/2022	15:47:33	BST	71	46.6300	XLON	613596887318012
08/09/2022	15:47:38	BST	18	46.6300	XLON	613596887318034
08/09/2022	15:47:38	BST	18	46.6300	XLON	613596887318035
08/09/2022	15:47:38	BST	71	46.6300	XLON	613596887318036
08/09/2022	15:47:38	BST	71	46.6300	XLON	613596887318037
08/09/2022	15:47:42	BST	13	46.6300	XLON	613596887318043
08/09/2022	15:47:42	BST	14	46.6300	XLON	613596887318044
08/09/2022	15:47:42	BST	29	46.6300	XLON	613596887318042
08/09/2022	15:47:44	BST	66	46.6200	BATE	020001WCS
08/09/2022	15:47:44	BST	66	46.6200	TRQX	613596811824155
08/09/2022	15:47:44	BST	244	46.6200	XLON	613596887318050
08/09/2022	15:47:55	BST	90	46.6000	BATE	020001WE9
08/09/2022	15:49:30	BST	124	46.6000	BATE	020001WNT
08/09/2022	15:49:57	BST	1	46.6000	BATE	020001WQO
08/09/2022	15:49:57	BST	16	46.6000	BATE	020001WQN
08/09/2022	15:49:57	BST	85	46.6000	BATE	020001WQK
08/09/2022	15:49:57	BST	53	46.6000	CHIX	120003K0M
08/09/2022	15:49:57	BST	79	46.6000	CHIX	120003K0N
08/09/2022	15:49:57	BST	242	46.6000	XLON	613596887318383
08/09/2022	15:50:00	BST	41	46.6000	BATE	020001WQW
08/09/2022	15:50:00	BST	59	46.6000	CHIX	120003K0W
08/09/2022	15:50:00	BST	59	46.6000	CHIX	120003K0X
08/09/2022	15:50:06	BST	77	46.5900	CHIX	120003K2S
08/09/2022	15:50:06	BST	67	46.5900	XLON	613596887318414
08/09/2022	15:50:06	BST	71	46.5900	XLON	613596887318415
08/09/2022	15:50:06	BST	71	46.5900	XLON	613596887318416
08/09/2022	15:50:17	BST	108	46.5700	BATE	020001WU5
08/09/2022	15:50:17	BST	72	46.5700	CHIX	120003K6D
08/09/2022	15:50:17	BST	104	46.5800	TRQX	613596811824704
08/09/2022	15:50:17	BST	44	46.5800	XLON	613596887318471
08/09/2022	15:50:17	BST	202	46.5800	XLON	613596887318470
08/09/2022	15:50:17	BST	258	46.5800	XLON	613596887318469
08/09/2022	15:50:30	BST	74	46.5700	BATE	020001WVA
08/09/2022	15:50:37	BST	56	46.5700	XLON	613596887318533
08/09/2022	15:50:38	BST	68	46.5700	XLON	613596887318542
08/09/2022	15:51:23	BST	143	46.5800	CHIX	120003KL6
08/09/2022	15:51:23	BST	130	46.5900	XLON	613596887318640
08/09/2022	15:51:43	BST	13	46.6100	XLON	613596887318746
08/09/2022	15:51:43	BST	100	46.6100	XLON	613596887318745
08/09/2022	15:51:45	BST	30	46.6100	BATE	020001X6E
08/09/2022	15:52:19	BST	2	46.6300	BATE	020001XAL
08/09/2022	15:52:19	BST	68	46.6300	BATE	020001XAM
08/09/2022	15:52:34	BST	20	46.6300	BATE	020001XCZ
08/09/2022	15:52:34	BST	72	46.6300	BATE	020001XCY
08/09/2022	15:52:34	BST	188	46.6300	CHIX	120003L5R
08/09/2022	15:52:34	BST	250	46.6300	XLON	613596887318891
08/09/2022	15:52:35	BST	199	46.6300	XLON	613596887318894
08/09/2022	15:52:35	BST	257	46.6300	XLON	613596887318893
08/09/2022	15:53:11	BST	40	46.6400	BATE	020001XG3
08/09/2022	15:53:54	BST	57	46.6500	BATE	020001XKV
08/09/2022	15:53:54	BST	57	46.6500	BATE	020001XKW
08/09/2022	15:53:54	BST	159	46.6500	CHIX	120003LJL
08/09/2022	15:53:54	BST	76	46.6500	XLON	613596887319103
08/09/2022	15:53:54	BST	241	46.6500	XLON	613596887319101
08/09/2022	15:54:39	BST	61	46.6800	CHIX	120003LUK
08/09/2022	15:55:04	BST	10	46.6800	BATE	020001XUY
08/09/2022	15:55:04	BST	157	46.6800	BATE	020001XUX
08/09/2022	15:55:04	BST	56	46.6800	CHIX	120003M17
08/09/2022	15:55:04	BST	100	46.6800	TRQX	613596811825707
08/09/2022	15:55:04	BST	243	46.6800	XLON	613596887319312
08/09/2022	15:55:28	BST	83	46.7000	TRQX	613596811825791
08/09/2022	15:55:28	BST	25	46.7000	XLON	613596887319394
08/09/2022	15:55:28	BST	194	46.7000	XLON	613596887319395
08/09/2022	15:55:36	BST	89	46.7000	CHIX	120003M8Z
08/09/2022	15:55:36	BST	71	46.7000	XLON	613596887319401
08/09/2022	15:55:36	BST	166	46.7000	XLON	613596887319400
08/09/2022	15:55:52	BST	4	46.7100	BATE	020001Y1B
08/09/2022	15:55:52	BST	25	46.7100	BATE	020001Y1A
08/09/2022	15:55:52	BST	75	46.7100	BATE	020001Y18
08/09/2022	15:56:31	BST	40	46.7100	BATE	020001Y6E
08/09/2022	15:56:36	BST	32	46.7100	BATE	020001Y6T
08/09/2022	15:56:41	BST	34	46.7100	BATE	020001Y7M
08/09/2022	15:56:41	BST	40	46.7100	BATE	020001Y7L
08/09/2022	15:56:41	BST	5	46.7000	CHIX	120003MPQ
08/09/2022	15:56:41	BST	94	46.7000	CHIX	120003MPP
08/09/2022	15:56:41	BST	96	46.7000	CHIX	120003MM9
08/09/2022	15:56:41	BST	73	46.7100	CHIX	120003MMG
08/09/2022	15:56:42	BST	76	46.6900	TRQX	613596811826153
08/09/2022	15:56:47	BST	50	46.6800	BATE	020001YAF
08/09/2022	15:56:47	BST	57	46.6800	BATE	020001YAA
08/09/2022	15:56:49	BST	40	46.6800	BATE	020001YAM
08/09/2022	15:56:49	BST	119	46.6800	BATE	020001YAP
08/09/2022	15:57:38	BST	59	46.7100	CHIX	120003N81
08/09/2022	15:57:38	BST	114	46.7100	XLON	613596887319844
08/09/2022	15:57:54	BST	74	46.7100	XLON	613596887319865
08/09/2022	15:58:02	BST	124	46.7100	CHIX	120003NDX
08/09/2022	15:58:04	BST	40	46.7000	BATE	020001YMG
08/09/2022	15:58:04	BST	87	46.7000	CHIX	120003NFD
08/09/2022	15:58:04	BST	76	46.7000	XLON	613596887319903
08/09/2022	15:58:31	BST	40	46.7200	BATE	020001YQL
08/09/2022	15:58:43	BST	40	46.7200	BATE	020001YRU
08/09/2022	15:58:55	BST	81	46.7100	CHIX	120003NQV
08/09/2022	15:58:55	BST	24	46.7100	TRQX	613596811826711
08/09/2022	15:58:55	BST	30	46.7100	TRQX	613596811826712
08/09/2022	15:58:55	BST	67	46.7100	XLON	613596887320104
08/09/2022	15:58:55	BST	175	46.7100	XLON	613596887320103
08/09/2022	15:59:00	BST	40	46.7200	BATE	020001YSX
08/09/2022	15:59:00	BST	140	46.7200	BATE	020001YSY
08/09/2022	15:59:54	BST	71	46.7300	XLON	613596887320292
08/09/2022	16:00:11	BST	65	46.7500	BATE	020001Z3S
08/09/2022	16:00:39	BST	51	46.7700	XLON	613596887320476
08/09/2022	16:00:39	BST	71	46.7700	XLON	613596887320474
08/09/2022	16:00:39	BST	71	46.7700	XLON	613596887320475
08/09/2022	16:00:42	BST	71	46.7700	XLON	613596887320478
08/09/2022	16:00:42	BST	71	46.7700	XLON	613596887320479
08/09/2022	16:00:44	BST	71	46.7700	XLON	613596887320486
08/09/2022	16:00:44	BST	71	46.7700	XLON	613596887320487
08/09/2022	16:00:45	BST	71	46.7700	XLON	613596887320490
08/09/2022	16:00:45	BST	71	46.7700	XLON	613596887320491
08/09/2022	16:01:30	BST	22	46.7900	BATE	020001ZJV
08/09/2022	16:01:31	BST	109	46.8000	CHIX	120003P8U
08/09/2022	16:01:48	BST	42	46.8400	CHIX	120003PG4
08/09/2022	16:01:55	BST	130	46.8400	BATE	020001ZOX
08/09/2022	16:01:55	BST	64	46.8400	TRQX	613596811827582
08/09/2022	16:01:55	BST	48	46.8400	XLON	613596887320737
08/09/2022	16:01:55	BST	253	46.8400	XLON	613596887320735
08/09/2022	16:02:03	BST	17	46.8400	BATE	020001ZQ7
08/09/2022	16:02:03	BST	50	46.8400	TRQX	613596811827629
08/09/2022	16:02:03	BST	38	46.8400	XLON	613596887320794
08/09/2022	16:02:03	BST	173	46.8400	XLON	613596887320795
08/09/2022	16:02:04	BST	37	46.8500	CHIX	120003PLV
08/09/2022	16:02:13	BST	69	46.8500	BATE	020001ZRQ
08/09/2022	16:02:13	BST	110	46.8500	CHIX	120003POS
08/09/2022	16:02:13	BST	143	46.8500	CHIX	120003POQ
08/09/2022	16:02:13	BST	259	46.8500	XLON	613596887320812
08/09/2022	16:02:14	BST	57	46.8500	BATE	020001ZRY
08/09/2022	16:02:14	BST	75	46.8500	BATE	020001ZS0
08/09/2022	16:02:14	BST	171	46.8500	BATE	020001ZRX
08/09/2022	16:02:14	BST	129	46.8500	XLON	613596887320818
08/09/2022	16:02:32	BST	33	46.8500	BATE	020001ZVK
08/09/2022	16:02:58	BST	35	46.8800	BATE	02000201F
08/09/2022	16:03:36	BST	94	46.8700	BATE	02000209G
08/09/2022	16:03:36	BST	43	46.8700	CHIX	120003QNY
08/09/2022	16:03:36	BST	49	46.8700	CHIX	120003QNX
08/09/2022	16:03:36	BST	58	46.8700	TRQX	613596811828130
08/09/2022	16:03:36	BST	210	46.8700	XLON	613596887321067
08/09/2022	16:03:53	BST	89	46.8700	BATE	0200020B5
08/09/2022	16:03:53	BST	5	46.8700	CHIX	120003QRE
08/09/2022	16:03:53	BST	86	46.8700	CHIX	120003QR1
08/09/2022	16:03:53	BST	12	46.8700	TRQX	613596811828199
08/09/2022	16:03:53	BST	44	46.8700	TRQX	613596811828194
08/09/2022	16:03:53	BST	69	46.8700	XLON	613596887321123
08/09/2022	16:03:53	BST	146	46.8700	XLON	613596887321120
08/09/2022	16:03:55	BST	32	46.8800	BATE	0200020CC
08/09/2022	16:03:55	BST	40	46.8800	BATE	0200020CD
08/09/2022	16:03:56	BST	70	46.8800	BATE	0200020CM
08/09/2022	16:04:11	BST	98	46.8700	CHIX	120003QXG
08/09/2022	16:04:13	BST	49	46.8700	XLON	613596887321207
08/09/2022	16:04:13	BST	89	46.8700	XLON	613596887321208
08/09/2022	16:04:14	BST	59	46.8700	BATE	0200020GF
08/09/2022	16:04:14	BST	188	46.8700	BATE	0200020GG
08/09/2022	16:04:14	BST	233	46.8600	XLON	613596887321245
08/09/2022	16:04:15	BST	80	46.8700	XLON	613596887321257
08/09/2022	16:04:39	BST	16	46.8800	BATE	0200020KN
08/09/2022	16:04:48	BST	80	46.8700	XLON	613596887321395
08/09/2022	16:04:48	BST	100	46.8700	XLON	613596887321396
08/09/2022	16:04:48	BST	241	46.8700	XLON	613596887321388
08/09/2022	16:05:14	BST	28	46.8700	XLON	613596887321454
08/09/2022	16:05:23	BST	30	46.8800	BATE	0200020RN
08/09/2022	16:05:23	BST	55	46.8800	BATE	0200020RM
08/09/2022	16:05:28	BST	25	46.8800	BATE	0200020SM
08/09/2022	16:05:30	BST	180	46.8800	BATE	0200020T1
08/09/2022	16:05:30	BST	59	46.8800	CHIX	120003RN2
08/09/2022	16:05:34	BST	60	46.8800	TRQX	613596811828740
08/09/2022	16:05:34	BST	241	46.8800	XLON	613596887321509
08/09/2022	16:05:38	BST	241	46.8800	XLON	613596887321511
08/09/2022	16:05:46	BST	54	46.8800	XLON	613596887321527
08/09/2022	16:05:46	BST	54	46.8800	XLON	613596887321530
08/09/2022	16:06:03	BST	52	46.8900	BATE	0200020WK
08/09/2022	16:06:03	BST	147	46.8900	BATE	0200020WL
08/09/2022	16:06:19	BST	19	46.8900	BATE	020002100
08/09/2022	16:06:19	BST	51	46.9000	XLON	613596887321620
08/09/2022	16:06:27	BST	92	46.9000	XLON	613596887321631
08/09/2022	16:06:57	BST	81	46.9100	BATE	02000217I
08/09/2022	16:07:02	BST	70	46.9400	BATE	02000218V
08/09/2022	16:07:04	BST	83	46.9400	CHIX	120003SGJ
08/09/2022	16:07:04	BST	136	46.9400	CHIX	120003SGI
08/09/2022	16:07:16	BST	59	46.9300	BATE	0200021B2
08/09/2022	16:07:16	BST	136	46.9000	CHIX	120003SLB
08/09/2022	16:07:16	BST	25	46.9100	CHIX	120003SLF
08/09/2022	16:07:16	BST	31	46.9100	CHIX	120003SLC
08/09/2022	16:07:16	BST	34	46.9100	CHIX	120003SLE
08/09/2022	16:07:16	BST	36	46.9100	CHIX	120003SLD
08/09/2022	16:07:16	BST	261	46.9300	CHIX	120003SKP
08/09/2022	16:07:16	BST	24	46.9100	XLON	613596887321871
08/09/2022	16:07:16	BST	71	46.9100	XLON	613596887321869
08/09/2022	16:07:16	BST	71	46.9100	XLON	613596887321870
08/09/2022	16:07:16	BST	78	46.9100	XLON	613596887321872
08/09/2022	16:07:16	BST	244	46.9300	XLON	613596887321853
08/09/2022	16:07:20	BST	40	46.9100	BATE	0200021BK
08/09/2022	16:07:21	BST	40	46.9100	BATE	0200021C4
08/09/2022	16:07:36	BST	12	46.9300	XLON	613596887321938
08/09/2022	16:07:43	BST	39	46.9200	BATE	0200021EZ
08/09/2022	16:07:43	BST	183	46.9200	BATE	0200021F0
08/09/2022	16:07:43	BST	17	46.9200	CHIX	120003SSQ
08/09/2022	16:07:43	BST	48	46.9200	CHIX	120003SSR
08/09/2022	16:07:43	BST	61	46.9200	XLON	613596887321951
08/09/2022	16:07:43	BST	197	46.9200	XLON	613596887321952
08/09/2022	16:07:59	BST	62	46.9200	CHIX	120003SVS
08/09/2022	16:07:59	BST	55	46.9200	XLON	613596887322008
08/09/2022	16:07:59	BST	152	46.9200	XLON	613596887322007
08/09/2022	16:08:11	BST	10	46.9200	BATE	0200021IM
08/09/2022	16:08:11	BST	16	46.9200	BATE	0200021IL
08/09/2022	16:08:11	BST	22	46.9200	BATE	0200021IK
08/09/2022	16:08:11	BST	62	46.9200	BATE	0200021IN
08/09/2022	16:08:11	BST	103	46.9200	BATE	0200021IO
08/09/2022	16:08:11	BST	19	46.9200	TRQX	613596811829477
08/09/2022	16:08:11	BST	50	46.9200	TRQX	613596811829476
08/09/2022	16:08:11	BST	66	46.9200	XLON	613596887322067
08/09/2022	16:08:11	BST	67	46.9200	XLON	613596887322066
08/09/2022	16:08:23	BST	50	46.9200	CHIX	120003T0S
08/09/2022	16:08:27	BST	24	46.9100	BATE	0200021KF
08/09/2022	16:08:27	BST	38	46.9100	BATE	0200021KE
08/09/2022	16:08:27	BST	69	46.9200	XLON	613596887322121
08/09/2022	16:08:48	BST	42	46.9100	BATE	0200021MY
08/09/2022	16:08:48	BST	181	46.9100	XLON	613596887322199
08/09/2022	16:08:51	BST	7	46.8900	TRQX	613596811829672
08/09/2022	16:08:51	BST	50	46.8900	TRQX	613596811829671
08/09/2022	16:08:59	BST	87	46.8800	CHIX	120003TF4
08/09/2022	16:09:03	BST	215	46.8800	XLON	613596887322266
08/09/2022	16:09:36	BST	90	46.9000	BATE	0200021VR
08/09/2022	16:09:46	BST	13	46.9000	BATE	0200021X5
08/09/2022	16:09:46	BST	65	46.9000	BATE	0200021WP
08/09/2022	16:09:46	BST	84	46.9000	BATE	0200021X6
08/09/2022	16:09:46	BST	113	46.9000	XLON	613596887322350
08/09/2022	16:09:46	BST	136	46.9000	XLON	613596887322352
08/09/2022	16:09:46	BST	11	46.9100	XLON	613596887322356
08/09/2022	16:09:46	BST	89	46.9100	XLON	613596887322355
08/09/2022	16:09:56	BST	93	46.8900	BATE	020002201
08/09/2022	16:09:56	BST	131	46.8900	CHIX	120003TW0
08/09/2022	16:09:56	BST	151	46.8900	TRQX	613596811829921
08/09/2022	16:09:56	BST	8	46.8900	XLON	613596887322422
08/09/2022	16:09:56	BST	64	46.8900	XLON	613596887322421
08/09/2022	16:10:03	BST	115	46.9000	XLON	613596887322454
08/09/2022	16:10:03	BST	115	46.9000	XLON	613596887322455
08/09/2022	16:10:03	BST	118	46.9000	XLON	613596887322453
08/09/2022	16:10:08	BST	27	46.8900	XLON	613596887322474
08/09/2022	16:10:08	BST	76	46.8900	XLON	613596887322475
08/09/2022	16:10:28	BST	23	46.8800	BATE	020002252
08/09/2022	16:10:28	BST	40	46.8800	BATE	020002251
08/09/2022	16:10:28	BST	62	46.8800	BATE	020002250
08/09/2022	16:10:28	BST	86	46.8800	CHIX	120003U54
08/09/2022	16:10:28	BST	13	46.8800	XLON	613596887322566
08/09/2022	16:10:28	BST	48	46.8800	XLON	613596887322565
08/09/2022	16:10:45	BST	57	46.8700	XLON	613596887322619
08/09/2022	16:10:52	BST	59	46.8600	BATE	02000228E
08/09/2022	16:10:52	BST	77	46.8600	CHIX	120003UAW
08/09/2022	16:10:52	BST	55	46.8600	XLON	613596887322653
08/09/2022	16:10:54	BST	252	46.8600	XLON	613596887322671
08/09/2022	16:10:55	BST	9	46.8600	XLON	613596887322677
08/09/2022	16:10:55	BST	86	46.8600	XLON	613596887322676
08/09/2022	16:11:05	BST	100	46.8700	XLON	613596887322730
08/09/2022	16:11:05	BST	252	46.8700	XLON	613596887322729
08/09/2022	16:11:45	BST	55	46.8800	CHIX	120003UQI
08/09/2022	16:12:02	BST	66	46.8900	BATE	0200022JQ
08/09/2022	16:12:04	BST	20	46.8800	CHIX	120003UVC
08/09/2022	16:12:07	BST	11	46.8800	BATE	0200022KW
08/09/2022	16:12:07	BST	52	46.8800	BATE	0200022KX
08/09/2022	16:12:07	BST	40	46.8900	BATE	0200022KT
08/09/2022	16:12:07	BST	60	46.8800	CHIX	120003UWM
08/09/2022	16:12:07	BST	167	46.8800	XLON	613596887322910
08/09/2022	16:12:07	BST	245	46.8800	XLON	613596887322906
08/09/2022	16:12:10	BST	40	46.8800	BATE	0200022LP
08/09/2022	16:12:10	BST	54	46.8800	BATE	0200022LQ
08/09/2022	16:12:10	BST	62	46.8800	BATE	0200022LI
08/09/2022	16:12:10	BST	120	46.8800	XLON	613596887322929
08/09/2022	16:12:10	BST	151	46.8800	XLON	613596887322921
08/09/2022	16:12:29	BST	114	46.8700	XLON	613596887322977
08/09/2022	16:12:31	BST	63	46.8400	CHIX	120003V5Z
08/09/2022	16:12:31	BST	112	46.8400	CHIX	120003V5Y
08/09/2022	16:12:31	BST	15	46.8400	XLON	613596887323033
08/09/2022	16:12:31	BST	56	46.8400	XLON	613596887323034
08/09/2022	16:13:24	BST	55	46.8400	BATE	0200022VX
08/09/2022	16:13:32	BST	6	46.8300	CHIX	120003VJC
08/09/2022	16:13:33	BST	61	46.8300	CHIX	120003VJD
08/09/2022	16:13:36	BST	17	46.8400	BATE	0200022WZ
08/09/2022	16:13:36	BST	28	46.8400	BATE	0200022WY
08/09/2022	16:13:41	BST	55	46.8400	BATE	0200022XE
08/09/2022	16:14:04	BST	16	46.8300	BATE	0200022ZS
08/09/2022	16:14:04	BST	41	46.8300	BATE	0200022ZU
08/09/2022	16:14:04	BST	57	46.8300	BATE	0200022ZY
08/09/2022	16:14:14	BST	54	46.8300	CHIX	120003VQ0
08/09/2022	16:14:14	BST	60	46.8300	CHIX	120003VPV
08/09/2022	16:14:14	BST	25	46.8200	XLON	613596887323343
08/09/2022	16:14:25	BST	23	46.8500	BATE	02000234A
08/09/2022	16:14:25	BST	54	46.8500	BATE	020002349
08/09/2022	16:14:25	BST	57	46.8500	CHIX	120003VVL
08/09/2022	16:14:25	BST	200	46.8500	XLON	613596887323420
08/09/2022	16:14:48	BST	59	46.8500	CHIX	120003W1T
08/09/2022	16:14:48	BST	48	46.8500	XLON	613596887323541
08/09/2022	16:14:48	BST	67	46.8500	XLON	613596887323542
08/09/2022	16:15:01	BST	19	46.8600	BATE	02000239E
08/09/2022	16:15:01	BST	52	46.8600	BATE	02000239F
08/09/2022	16:15:04	BST	32	46.8500	BATE	0200023AG
08/09/2022	16:15:04	BST	143	46.8500	BATE	0200023AH
08/09/2022	16:15:04	BST	13	46.8500	CHIX	120003W5B
08/09/2022	16:15:04	BST	50	46.8500	CHIX	120003W5C
08/09/2022	16:15:20	BST	99	46.8400	CHIX	120003WBL
08/09/2022	16:15:20	BST	132	46.8400	TRQX	613596811831321
08/09/2022	16:15:20	BST	142	46.8400	XLON	613596887323688
08/09/2022	16:16:16	BST	59	46.8400	XLON	613596887323981
08/09/2022	16:16:31	BST	73	46.8600	BATE	0200023PU
08/09/2022	16:16:31	BST	102	46.8600	CHIX	120003WYN
08/09/2022	16:16:31	BST	68	46.8600	TRQX	613596811831619
08/09/2022	16:16:31	BST	115	46.8600	XLON	613596887324057
08/09/2022	16:16:31	BST	136	46.8600	XLON	613596887324058
08/09/2022	16:16:32	BST	17	46.8600	XLON	613596887324069
08/09/2022	16:16:42	BST	144	46.8600	XLON	613596887324089
08/09/2022	16:16:43	BST	97	46.8600	XLON	613596887324094
08/09/2022	16:16:55	BST	62	46.8600	CHIX	120003X3T
08/09/2022	16:17:01	BST	251	46.8600	XLON	613596887324135
08/09/2022	16:17:08	BST	93	46.8600	BATE	0200023UT
08/09/2022	16:17:08	BST	8	46.8600	CHIX	120003X81
08/09/2022	16:17:08	BST	50	46.8600	CHIX	120003X7Z
08/09/2022	16:17:08	BST	150	46.8600	XLON	613596887324197
08/09/2022	16:17:11	BST	16	46.8600	XLON	613596887324222
08/09/2022	16:17:12	BST	54	46.8600	XLON	613596887324232
08/09/2022	16:17:16	BST	60	46.8600	CHIX	120003XA6
08/09/2022	16:17:16	BST	59	46.8600	XLON	613596887324241
08/09/2022	16:17:33	BST	66	46.8600	XLON	613596887324306
08/09/2022	16:17:33	BST	104	46.8600	XLON	613596887324321
08/09/2022	16:17:33	BST	128	46.8600	XLON	613596887324313
08/09/2022	16:17:35	BST	60	46.8600	XLON	613596887324345
08/09/2022	16:17:47	BST	18	46.8600	BATE	020002404
08/09/2022	16:17:47	BST	56	46.8600	CHIX	120003XIM
08/09/2022	16:17:47	BST	52	46.8600	XLON	613596887324376
08/09/2022	16:17:47	BST	59	46.8600	XLON	613596887324367
08/09/2022	16:17:47	BST	70	46.8600	XLON	613596887324375
08/09/2022	16:18:44	BST	51	46.8700	XLON	613596887324554
08/09/2022	16:18:45	BST	10	46.8600	TRQX	613596811832116
08/09/2022	16:18:45	BST	106	46.8600	TRQX	613596811832117
08/09/2022	16:18:45	BST	66	46.8600	XLON	613596887324565
08/09/2022	16:18:45	BST	79	46.8600	XLON	613596887324564
08/09/2022	16:19:12	BST	70	46.8700	XLON	613596887324631
08/09/2022	16:19:33	BST	249	46.8900	XLON	613596887324731
08/09/2022	16:19:34	BST	195	46.8900	XLON	613596887324750
08/09/2022	16:19:35	BST	65	46.8900	XLON	613596887324755
08/09/2022	16:19:35	BST	73	46.8900	XLON	613596887324754
08/09/2022	16:20:02	BST	77	46.8900	BATE	0200024NN
08/09/2022	16:20:02	BST	91	46.8900	BATE	0200024NT
08/09/2022	16:20:02	BST	72	46.8900	XLON	613596887324866
08/09/2022	16:20:02	BST	89	46.8900	XLON	613596887324867
08/09/2022	16:20:02	BST	91	46.8900	XLON	613596887324861
08/09/2022	16:20:04	BST	35	46.8900	BATE	0200024OE
08/09/2022	16:20:04	BST	39	46.8900	BATE	0200024OF
08/09/2022	16:20:04	BST	40	46.8900	BATE	0200024OD
08/09/2022	16:20:04	BST	15	46.8700	CHIX	120003YS8
08/09/2022	16:20:04	BST	70	46.8700	CHIX	120003YS6
08/09/2022	16:20:04	BST	123	46.8700	CHIX	120003YS7
08/09/2022	16:20:04	BST	136	46.8800	CHIX	120003YS2
08/09/2022	16:20:05	BST	40	46.8800	BATE	0200024P3
08/09/2022	16:20:06	BST	13	46.8700	CHIX	120003YTP
08/09/2022	16:20:08	BST	73	46.8700	XLON	613596887324916
08/09/2022	16:20:39	BST	30	46.8900	TRQX	613596811832650
08/09/2022	16:20:39	BST	3	46.9000	XLON	613596887325118
08/09/2022	16:20:39	BST	41	46.9000	XLON	613596887325104
08/09/2022	16:20:39	BST	51	46.9000	XLON	613596887325117
08/09/2022	16:20:39	BST	71	46.9000	XLON	613596887325115
08/09/2022	16:20:39	BST	71	46.9000	XLON	613596887325116
08/09/2022	16:20:39	BST	193	46.9000	XLON	613596887325103
08/09/2022	16:20:42	BST	120	46.9000	BATE	0200024XP
08/09/2022	16:20:45	BST	40	46.9000	BATE	0200024YE
08/09/2022	16:20:46	BST	89	46.8900	XLON	613596887325173
08/09/2022	16:21:32	BST	131	46.8900	BATE	02000255V
08/09/2022	16:21:32	BST	40	46.9000	BATE	020002561
08/09/2022	16:21:32	BST	46	46.8900	CHIX	120003ZOH
08/09/2022	16:21:32	BST	67	46.8900	CHIX	120003ZOL
08/09/2022	16:21:32	BST	98	46.8900	CHIX	120003ZOV
08/09/2022	16:21:32	BST	63	46.8900	TRQX	613596811832886
08/09/2022	16:21:32	BST	241	46.8900	XLON	613596887325295
08/09/2022	16:21:32	BST	14	46.9000	XLON	613596887325302
08/09/2022	16:21:32	BST	71	46.9000	XLON	613596887325301
08/09/2022	16:21:37	BST	40	46.9000	BATE	02000256O
08/09/2022	16:21:42	BST	40	46.9000	BATE	020002588
08/09/2022	16:21:42	BST	137	46.8900	XLON	613596887325323
08/09/2022	16:21:43	BST	58	46.8900	XLON	613596887325329
08/09/2022	16:21:47	BST	40	46.9000	BATE	02000258W
08/09/2022	16:22:08	BST	32	46.9000	BATE	0200025CL
08/09/2022	16:22:31	BST	127	46.8900	BATE	0200025G5
08/09/2022	16:22:31	BST	110	46.8900	XLON	613596887325458
08/09/2022	16:22:33	BST	69	46.9000	CHIX	12000406P
08/09/2022	16:22:47	BST	78	46.9000	BATE	0200025JT
08/09/2022	16:22:52	BST	178	46.9000	BATE	0200025K9
08/09/2022	16:22:55	BST	168	46.9000	BATE	0200025KQ
08/09/2022	16:22:58	BST	148	46.9000	BATE	0200025L0
08/09/2022	16:23:07	BST	180	46.9000	CHIX	1200040EX
08/09/2022	16:23:07	BST	120	46.9000	TRQX	613596811833256
08/09/2022	16:23:07	BST	217	46.9000	XLON	613596887325578
08/09/2022	16:23:31	BST	86	46.9000	BATE	0200025RR
08/09/2022	16:23:31	BST	23	46.9000	CHIX	1200040MT
08/09/2022	16:23:33	BST	69	46.9000	CHIX	1200040NH
08/09/2022	16:23:39	BST	75	46.9000	CHIX	1200040PK
08/09/2022	16:23:39	BST	231	46.9000	XLON	613596887325711
08/09/2022	16:23:40	BST	43	46.9000	XLON	613596887325726
08/09/2022	16:23:40	BST	177	46.9000	XLON	613596887325727
08/09/2022	16:23:57	BST	76	46.9000	BATE	0200025VX
08/09/2022	16:24:04	BST	46	46.9000	TRQX	613596811833501
08/09/2022	16:24:11	BST	261	46.9000	XLON	613596887325850
08/09/2022	16:24:22	BST	55	46.9000	BATE	02000261N
08/09/2022	16:24:27	BST	18	46.9000	BATE	02000262G
08/09/2022	16:24:27	BST	62	46.9000	CHIX	12000416G
08/09/2022	16:24:27	BST	128	46.9000	XLON	613596887325895
08/09/2022	16:24:27	BST	135	46.9000	XLON	613596887325894
08/09/2022	16:24:33	BST	35	46.9000	CHIX	12000418P
08/09/2022	16:24:36	BST	53	46.9000	BATE	02000264V
08/09/2022	16:24:36	BST	70	46.9000	BATE	02000264S
08/09/2022	16:24:36	BST	31	46.9000	CHIX	1200041AD
08/09/2022	16:24:36	BST	39	46.9000	CHIX	1200041AC
08/09/2022	16:24:36	BST	39	46.9000	XLON	613596887325916
08/09/2022	16:24:36	BST	71	46.9000	XLON	613596887325915
08/09/2022	16:24:36	BST	264	46.9000	XLON	613596887325913
08/09/2022	16:25:01	BST	64	46.9000	XLON	613596887326052
08/09/2022	16:25:03	BST	89	46.9000	BATE	0200026B0
08/09/2022	16:25:19	BST	48	46.9000	BATE	0200026F4
08/09/2022	16:25:19	BST	20	46.9000	CHIX	1200041T8
08/09/2022	16:25:19	BST	62	46.9000	CHIX	1200041TH
08/09/2022	16:25:19	BST	70	46.9000	CHIX	1200041T7
08/09/2022	16:25:19	BST	261	46.9000	XLON	613596887326281
08/09/2022	16:25:27	BST	26	46.9000	XLON	613596887326372
08/09/2022	16:25:27	BST	31	46.9000	XLON	613596887326373
08/09/2022	16:25:32	BST	4	46.9000	XLON	613596887326458
08/09/2022	16:25:35	BST	40	46.9000	XLON	613596887326485
08/09/2022	16:25:49	BST	57	46.9000	CHIX	12000427H
08/09/2022	16:25:49	BST	80	46.9000	CHIX	12000427I
08/09/2022	16:25:49	BST	16	46.9000	XLON	613596887326601
08/09/2022	16:25:49	BST	70	46.9000	XLON	613596887326598
08/09/2022	16:25:49	BST	71	46.9000	XLON	613596887326599
08/09/2022	16:25:49	BST	71	46.9000	XLON	613596887326600
08/09/2022	16:25:49	BST	239	46.9000	XLON	613596887326591
08/09/2022	16:25:51	BST	56	46.8900	BATE	0200026OB
08/09/2022	16:25:56	BST	68	46.8900	BATE	0200026PJ
08/09/2022	16:25:56	BST	74	46.8900	BATE	0200026PI
08/09/2022	16:25:57	BST	28	46.8900	XLON	613596887326808
08/09/2022	16:25:57	BST	59	46.8900	XLON	613596887326806
08/09/2022	16:26:43	BST	75	46.8900	BATE	0200026YD
08/09/2022	16:26:43	BST	147	46.8900	CHIX	1200042QS
08/09/2022	16:26:43	BST	218	46.8900	XLON	613596887327168
08/09/2022	16:26:55	BST	237	46.8900	XLON	613596887327214
08/09/2022	16:26:55	BST	245	46.8900	XLON	613596887327216
08/09/2022	16:27:27	BST	40	46.8900	CHIX	120004373
08/09/2022	16:27:30	BST	28	46.8900	CHIX	12000437E
08/09/2022	16:27:39	BST	90	46.8900	CHIX	1200043A7
08/09/2022	16:27:43	BST	131	46.9000	BATE	0200027BG
08/09/2022	16:27:46	BST	56	46.9000	BATE	0200027C0
08/09/2022	16:27:48	BST	40	46.9000	BATE	0200027CI
08/09/2022	16:27:51	BST	48	46.9000	TRQX	613596811834424
08/09/2022	16:28:07	BST	140	46.8900	BATE	0200027GO
08/09/2022	16:28:07	BST	119	46.8900	CHIX	1200043K0
08/09/2022	16:28:07	BST	131	46.8900	TRQX	613596811834511
08/09/2022	16:28:07	BST	245	46.8900	XLON	613596887327613
08/09/2022	16:28:07	BST	247	46.8900	XLON	613596887327617
08/09/2022	16:28:28	BST	218	46.9000	XLON	613596887327777
08/09/2022	16:28:28	BST	233	46.9000	XLON	613596887327776
08/09/2022	16:28:31	BST	63	46.9000	XLON	613596887327795
08/09/2022	16:28:44	BST	70	46.9000	XLON	613596887327900
08/09/2022	16:28:49	BST	5	46.9000	XLON	613596887327943
08/09/2022	16:28:49	BST	218	46.9000	XLON	613596887327942
08/09/2022	16:28:54	BST	115	46.8800	BATE	0200027P6
08/09/2022	16:28:54	BST	112	46.8800	CHIX	1200043Y9
08/09/2022	16:29:00	BST	87	46.8800	XLON	613596887328052
08/09/2022	16:29:04	BST	7	46.8700	BATE	0200027SV
08/09/2022	16:29:04	BST	38	46.8700	BATE	0200027SU
08/09/2022	16:29:04	BST	58	46.8700	BATE	0200027ST
08/09/2022	16:29:14	BST	48	46.8800	TRQX	613596811834831
08/09/2022	16:29:15	BST	170	46.8800	BATE	0200027V3
08/09/2022	16:29:24	BST	31	46.8800	BATE	0200027WA
08/09/2022	16:29:27	BST	27	46.8700	XLON	613596887328226
08/09/2022	16:29:27	BST	120	46.8700	XLON	613596887328227
08/09/2022	16:29:27	BST	213	46.8700	XLON	613596887328228
08/09/2022	16:29:31	BST	2	46.8500	BATE	020002802
08/09/2022	16:29:31	BST	84	46.8500	BATE	020002803
08/09/2022	16:29:43	BST	26	46.8500	TRQX	613596811834961
08/09/2022	16:29:44	BST	3	46.8200	CHIX	1200044L4
08/09/2022	16:29:48	BST	5	46.8500	TRQX	613596811834983
08/09/2022	16:29:48	BST	70	46.8200	XLON	613596887328434
08/09/2022	16:29:55	BST	70	46.8200	XLON	613596887328536

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTAEITIIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account