focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.40
Bid: 176.90
Ask: 177.00
Change: -1.20 (-0.68%)
Spread: 0.10 (0.057%)
Open: 178.50
High: 179.20
Low: 176.40
Prev. Close: 177.60
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 07:07

RNS Number : 1977X
International Cons Airlines Group
22 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2017 it purchased 17,500 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

7,500

London

£6.05

£6.075

10,000

Madrid

€6.825

€6.88

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,405,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,583,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

22 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 17,500

Date of purchases: 21/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1483

605

09:46:20

LSE

1550

607.5

11:45:55

LSE

1605

605.5

13:44:08

LSE

243

605.5

15:03:06

LSE

1600

606

15:10:40

LSE

1019

606

16:17:14

LSE

202

6.863

08:46:15

Bolsa de Madrid

310

6.863

08:46:15

Bolsa de Madrid

457

6.826

09:06:31

Bolsa de Madrid

496

6.825

09:27:52

Bolsa de Madrid

450

6.831

09:46:28

Bolsa de Madrid

398

6.854

10:07:09

Bolsa de Madrid

53

6.854

10:07:09

Bolsa de Madrid

223

6.871

10:29:35

Bolsa de Madrid

234

6.871

10:29:35

Bolsa de Madrid

463

6.851

10:52:29

Bolsa de Madrid

464

6.859

11:16:47

Bolsa de Madrid

463

6.859

11:44:56

Bolsa de Madrid

536

6.88

12:16:09

Bolsa de Madrid

474

6.872

12:45:49

Bolsa de Madrid

199

6.846

13:14:36

Bolsa de Madrid

271

6.846

13:14:36

Bolsa de Madrid

135

6.849

13:42:34

Bolsa de Madrid

338

6.849

13:42:34

Bolsa de Madrid

468

6.859

14:12:55

Bolsa de Madrid

649

6.848

14:33:00

Bolsa de Madrid

471

6.846

14:50:39

Bolsa de Madrid

521

6.851

15:09:45

Bolsa de Madrid

494

6.835

15:23:52

Bolsa de Madrid

480

6.849

15:52:58

Bolsa de Madrid

533

6.848

15:52:58

Bolsa de Madrid

16

6.847

15:59:33

Bolsa de Madrid

202

6.847

15:59:33

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

605.99

7,500

Bolsa de Madrid

6.8511

10,000

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDLLBLDFFBFBX
Date   Source Headline
25th May 20236:20 pmRNSTransaction in Own Shares
25th May 20237:00 amRNSTransaction in Own Shares
24th May 20237:00 amRNSTransaction in Own Shares
22nd May 20235:41 pmRNSTransaction in Own Shares
22nd May 20237:00 amRNSTransaction in Own Shares
18th May 20236:25 pmRNSTransaction in Own Shares
18th May 20237:00 amRNSTransaction in Own Shares
16th May 20236:07 pmRNSTransaction in Own Shares
15th May 20236:29 pmRNSTransaction in Own Shares
15th May 20237:00 amRNSTransaction in Own Shares
11th May 20236:27 pmRNSTransaction in Own Shares
11th May 20237:00 amRNSTransaction in Own Shares
9th May 20232:43 pmRNSShare purchase programme
5th May 20231:45 pmRNSNotice of AGM
5th May 20237:00 amRNSIAG 1st Quarter Results
4th May 20233:00 pmRNSDirector Declaration
28th Apr 20232:11 pmRNSTotal Voting Rights
31st Mar 20232:00 pmRNSTotal Voting Rights
21st Mar 20234:00 pmRNSDirector/PDMR Shareholding
16th Mar 20236:09 pmRNSDirector/PDMR Shareholding
9th Mar 20235:30 pmRNSDirector/PDMR Shareholding
9th Mar 20235:30 pmRNSDirector/PDMR Shareholding
2nd Mar 20232:00 pmRNSDirector/PDMR Shareholding
1st Mar 20232:18 pmRNSAnnual Financial Report
28th Feb 20232:00 pmRNSTotal Voting Rights
24th Feb 20237:00 amRNSIAG FY 2022 Results
24th Feb 20237:00 amRNSIAG agreement for full acquisition of Air Europa
31st Jan 20232:00 pmRNSTotal Voting Rights
3rd Jan 20239:41 amRNSTotal Voting Rights
15th Dec 20225:40 pmRNSBritish Airways NAPS triennial valuation
7th Dec 20228:35 amRNSDirector/PDMR Shareholding
30th Nov 20222:00 pmRNSTotal Voting Rights
31st Oct 20225:00 pmRNSDirector/PDMR Shareholding
31st Oct 20223:14 pmRNSTotal Voting Rights
28th Oct 20227:00 amRNSIAG 3rd Quarter Results
27th Oct 20227:56 amRNSResult of EGM
18th Oct 202212:27 pmRNSPublication of Supplementary Circular
13th Oct 202212:20 pmRNSIAG preliminary third quarter operating result
30th Sep 20222:00 pmRNSTotal Voting Rights
22nd Sep 20221:40 pmRNSNotice of Extraordinary General Meeting
6th Sep 202211:08 amRNSTotal Voting Rights
16th Aug 20229:43 amRNSIAG converts loan into a 20% stake in Air Europa
29th Jul 20222:00 pmRNSTotal Voting Rights
29th Jul 20227:00 amRNSIAG Interim Management Report to June 30 2022
28th Jul 202212:34 pmRNSIAG orders 37 A320neo family aircraft
30th Jun 20222:14 pmRNSTotal Voting Rights
30th Jun 20227:07 amRNSIAG Airbus fleet order
16th Jun 202212:43 pmRNSDirectorate Change
16th Jun 202212:39 pmRNSResult of AGM
9th Jun 202212:00 pmRNSCompletion of share repurchase programme

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.