The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Regulatory News (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,166.00
Bid: 1,171.00
Ask: 1,172.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.085%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,166.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Apr 2024 07:00

RNS Number : 1163M
Hiscox Ltd
26 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 25 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 25 April 2024

Number of ordinary shares purchased: 135,567

Highest price paid per share: 1,211.0p

Lowest price paid per share: 1,197.0p

Volume weighted average price paid per share: 1,203.2p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,203.2p

135,567

1,197.0p

1,211.0p

Total

1,203.2p

135,567

1,197.0p

1,211.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

721

1200

20240425 08:00:28

00161243435TRLO0

XLON

50

1199

20240425 08:05:41

00161244458TRLO0

XLON

634

1199

20240425 08:05:41

00161244459TRLO0

XLON

47

1202

20240425 08:15:31

00161245308TRLO0

XLON

614

1202

20240425 08:15:31

00161245309TRLO0

XLON

401

1200

20240425 08:18:00

00161245466TRLO0

XLON

271

1200

20240425 08:18:00

00161245467TRLO0

XLON

11

1201

20240425 08:36:34

00161246612TRLO0

XLON

632

1201

20240425 08:36:34

00161246613TRLO0

XLON

52

1199

20240425 08:36:36

00161246615TRLO0

XLON

516

1199

20240425 08:36:36

00161246616TRLO0

XLON

139

1199

20240425 08:36:36

00161246617TRLO0

XLON

732

1198

20240425 08:40:01

00161246794TRLO0

XLON

675

1199

20240425 09:25:00

00161249712TRLO0

XLON

736

1197

20240425 09:28:29

00161249951TRLO0

XLON

528

1200

20240425 09:30:09

00161250059TRLO0

XLON

129

1200

20240425 09:30:15

00161250064TRLO0

XLON

730

1205

20240425 09:42:58

00161251088TRLO0

XLON

680

1203

20240425 09:46:41

00161251305TRLO0

XLON

673

1202

20240425 10:12:46

00161253547TRLO0

XLON

710

1201

20240425 10:12:51

00161253555TRLO0

XLON

662

1204

20240425 10:14:37

00161253671TRLO0

XLON

747

1205

20240425 10:35:21

00161255100TRLO0

XLON

647

1206

20240425 11:01:36

00161256935TRLO0

XLON

721

1204

20240425 11:04:16

00161257084TRLO0

XLON

759

1204

20240425 11:17:08

00161257903TRLO0

XLON

644

1204

20240425 11:49:13

00161259886TRLO0

XLON

740

1207

20240425 12:27:06

00161262096TRLO0

XLON

406

1206

20240425 12:34:03

00161262512TRLO0

XLON

658

1210

20240425 12:49:28

00161263502TRLO0

XLON

743

1211

20240425 12:55:22

00161263835TRLO0

XLON

650

1210

20240425 13:17:28

00161265225TRLO0

XLON

754

1209

20240425 13:30:25

00161266007TRLO0

XLON

755

1209

20240425 13:31:02

00161266047TRLO0

XLON

25000

1210

20240425 13:31:27

00161266078TRLO0

XLON

20000

1205

20240425 14:01:37

00161268244TRLO0

XLON

44000

1200

20240425 14:38:44

00161272712TRLO0

XLON

28000

1200.545

20240425 16:00:27

00161283955TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFLZZLZBBX
Date   Source Headline
1st Dec 201712:40 pmRNSTotal Voting Rights
22nd Nov 20173:31 pmRNSDirector/PDMR Shareholding
14th Nov 201712:44 pmRNSDirector/PDMR Shareholding
9th Nov 20174:19 pmRNSTR-1 Standard form notification of major holdings
9th Nov 201712:33 pmRNSBlock listing Interim Review
7th Nov 20177:01 amRNSInterim Management Statement
7th Nov 20177:00 amRNSSyndicates 33 and 6104 - estimates
1st Nov 20172:17 pmRNSTotal Voting Rights
11th Oct 201710:29 amRNS2018 Syndicate Business Forecast
2nd Oct 20171:15 pmRNSTotal Voting Rights
2nd Oct 20177:00 amRNSUpdate on Hurricanes Harvey and Irma
29th Sep 20173:14 pmRNSDirector/PDMR Shareholding
18th Sep 201712:30 pmRNSDirector/PDMR Shareholding
18th Sep 20177:00 amRNSImpact of Hurricane Harvey
12th Sep 201712:53 pmRNSDirector/PDMR Shareholding
11th Sep 20174:51 pmRNSApplication to be Admitted to Official List
8th Sep 20175:12 pmRNSDirector/PDMR Shareholding
7th Sep 20177:00 amRNS2018 Syndicate Business Forecast
31st Aug 20172:46 pmRNSTotal Voting Rights
30th Aug 201712:40 pmRNSAnnouncement of Scrip Reference Share Price
3rd Aug 20172:31 pmRNSAnnouncement LR Rule 9.6.13
3rd Aug 20172:31 pmRNSDirector/PDMR Shareholding
31st Jul 20177:01 amRNSHiscox Ltd interim results
31st Jul 20177:00 amRNSSyndicates 33 and 6104 - estimates
3rd Jul 20173:30 pmRNSTotal Voting Rights
22nd Jun 20172:22 pmRNSApplication to be Admitted to the Official List
20th Jun 20175:05 pmRNSDirector/PDMR Shareholding
14th Jun 20173:57 pmRNSDirector/PDMR Shareholding
6th Jun 20171:08 pmRNSDirector/PDMR Shareholding
2nd Jun 20173:05 pmRNSDirector/PDMR Shareholding
1st Jun 20171:44 pmRNSTotal Voting Rights
30th May 201712:58 pmRNSAnnouncement of Scrip Reference Share Price
23rd May 20173:27 pmRNSBlock listing six monthly return
18th May 20175:09 pmRNSAnnouncement of Result of 2017 AGM
9th May 20177:01 amRNSInterim Management Statement
9th May 20177:00 amRNSSyndicates 33 and 6104 - estimates
2nd May 201712:23 pmRNSTotal Voting Rights
19th Apr 20173:54 pmRNSDirector/PDMR Shareholding
12th Apr 20174:31 pmRNSDirector/PDMR Shareholding
12th Apr 20174:31 pmRNSNotice of AGM
11th Apr 20173:26 pmRNSDirector/PDMR Shareholding
3rd Apr 20172:34 pmRNSTotal Voting Rights
31st Mar 20172:52 pmRNSDirector/PDMR Shareholding
30th Mar 20174:20 pmRNSDirector/PDMR Shareholding
21st Mar 20175:16 pmRNSDirector/PDMR Shareholding
21st Mar 20175:15 pmRNSDirector/PDMR Shareholding
21st Mar 20175:15 pmRNSDirector/PDMR Shareholding
14th Mar 20172:27 pmRNS2016 Annual Report & Accounts
1st Mar 20174:40 pmRNSDirector/PDMR Shareholding
27th Feb 20177:01 amRNSHiscox Ltd 2016 preliminary results

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.