Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Nov 2019 10:20



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-November-19

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/11/2019IE00BDVPNG13986000USD31,970,162.8932.4241
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/11/2019IE00BZ0XVF52431396USD43,339,669.65100.4638
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/11/2019IE00BFNNN23656509EUR5,937,082.05105.0644
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/11/2019IE00BFNNN45912040GBP1,281,337.31106.4234
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/11/2019IE00BZ0XVG697435USD797,268.34107.2318
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/11/2019IE00BFNNN01217006USD1,859,100.86109.3203
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/11/2019IE00BD49R24315000USD777,815.5251.8544
WisdomTree Cloud Computing UCITS ETF - USD Acc27/11/2019IE00BJGWQN72185000USD4,852,518.6026.2298
WisdomTree Emerging Asia Equity Income UCITS ETF27/11/2019IE00BYPGT0351125000USD12,286,379.3410.9212
WisdomTree Emerging Markets Equity Income UCITS ETF27/11/2019IE00BQQ3Q0672460119USD38,897,783.7415.8113
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/11/2019IE00BDF12W49420167USD8,798,218.6820.9398
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/11/2019IE00BQZJBM262000000USD34,207,489.2417.1037
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/11/2019IE00BG88WG77925000EUR8,578,796.819.2744
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/11/2019IE00BG88WH84100000GBP939,525.279.3953
WisdomTree Enhanced Commodity UCITS ETF - USD27/11/2019IE00BZ1GHD37525000USD5,232,355.149.9664
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/11/2019IE00BYMLZY7425375000USD258,253,590.8710.1775
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/11/2019IE00BD49R91264506EUR3,488,343.1154.0778
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2019IE00BD49RB3940399EUR2,210,071.9454.7061
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/11/2019IE00BD49RJ1530000EUR1,646,654.8054.8885
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/11/2019IE00BD49RK2030000EUR1,661,880.4055.396
WisdomTree Europe Equity Income UCITS ETF27/11/2019IE00BQZJBX312860123EUR37,997,762.7513.2854
WisdomTree Europe Equity Income UCITS ETF Acc27/11/2019IE00BDF16007217475EUR3,464,874.3515.9323
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/11/2019IE00BYQCZT117703CHF139,741.8418.1412
WisdomTree Europe Equity UCITS ETF - EUR Acc27/11/2019IE00BYQCZX56424545EUR7,842,093.9818.4718
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/11/2019IE00BYQCZQ89421454GBP5,007,980.3711.8826
WisdomTree Europe Equity UCITS ETF - USD Hedged27/11/2019IE00BVXBH1631982527USD38,256,042.9319.2966
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/11/2019IE00BYQCZP723194109USD71,083,878.5522.2547
WisdomTree Europe Small Cap Dividend UCITS ETF27/11/2019IE00BQZJC5272276536EUR39,183,054.7917.2117
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/11/2019IE00BDF16114309737EUR4,807,307.0015.5206
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/11/2019IE00BZ56SY76351881EUR5,832,741.4516.5759
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/11/2019IE00BZ56TQ67922010EUR17,190,667.6318.6448
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/11/2019IE00BYQCZ91445884CHF882,412.8719.2314
WisdomTree Germany Equity UCITS ETF - EUR Acc27/11/2019IE00BYQCZC44197102EUR3,378,341.2017.1401
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/11/2019IE00BVXBGY20288156GBP3,015,008.4110.4631
WisdomTree Germany Equity UCITS ETF - USD Hedged27/11/2019IE00BYQCZ68279345USD1,521,854.0319.1802
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/11/2019IE00BZ56RN9675517USD1,777,729.8023.5408
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/11/2019IE00BZ56SW521373568USD34,296,055.4824.9686
WisdomTree India Quality UCITS ETF - USD27/11/2019IE00BDGSNK9684370USD1,482,109.2917.5668
WisdomTree India Quality UCITS ETF - USD Acc27/11/2019IE00BDGSNL04190163USD3,367,522.9217.7086
WisdomTree ISEQ 20 UCITS ETF27/11/2019IE00BVFB1H831400000EUR20,037,893.2014.3128
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/11/2019IE00BYQCZL35185650CHF3,434,881.2618.5019
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/11/2019IE00BYQCZJ13551551EUR8,778,224.7115.9155
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/11/2019IE00BYQCZF7489539GBP935,725.1010.4505
WisdomTree Japan Equity UCITS ETF - JPY Acc27/11/2019IE00BYQCZN581409960USD27,984,312.9219.8476
WisdomTree Japan Equity UCITS ETF - USD Hedged27/11/2019IE00BVXC485412332204USD200,616,349.2316.2677
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/11/2019IE00BYQCZD50902064USD16,353,825.0418.1293
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/11/2019IE00BFXYK92320000USD984,467.3149.2234
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/11/2019IE00BFXYKD6320000USD1,000,910.4850.0455
WisdomTree UK Equity Income UCITS ETF27/11/2019IE00BYPGTJ261540000GBP8,303,818.725.3921
WisdomTree US Equity Income UCITS ETF27/11/2019IE00BQZJBQ631691891USD34,842,045.6220.5936
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/11/2019IE00BD6RZW2313073EUR230,330.1017.6188
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/11/2019IE00BD6RZZ53149189GBP2,377,311.6115.9349
WisdomTree US Equity Income UCITS ETF Acc27/11/2019IE00BD6RZT931025790USD21,495,330.4920.9549
WisdomTree US Multifactor UCITS ETF – USD27/11/2019IE00BD8ZCY5910000USD537,982.5353.7983
WisdomTree US Multifactor UCITS ETF – USD Acc27/11/2019IE00BD8ZD31330000USD1,638,897.7154.6299
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/11/2019IE00BZ56RD98110152USD2,700,309.6524.5144
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/11/2019IE00BZ56RG202440012USD63,031,298.1225.8324
WisdomTree US Small Cap Dividend UCITS ETF27/11/2019IE00BQZJBT94650000USD12,964,836.8819.9459
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/11/2019IE00BJFN5P6320000USD1,002,993.8550.1497
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/11/2019IE00BJJYYX67127458USD6,461,969.8050.6988


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.