Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Oct 2019 10:16



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-October-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/10/2019IE00BDVPNG13946000USD28,685,761.6830.3232
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/10/2019IE00BZ0XVF52411396USD41,232,843.25100.2267
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/10/2019IE00BFNNN23644509EUR4,661,062.31104.7218
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/10/2019IE00BFNNN45912040GBP1,275,791.23105.9627
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/10/2019IE00BZ0XVG697435USD795,388.08106.9789
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/10/2019IE00BFNNN01217006USD1,849,104.19108.7325
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/10/2019IE00BD49R24315000USD766,890.2451.126
WisdomTree Cloud Computing UCITS ETF - USD Acc25/10/2019IE00BJGWQN7280000USD1,871,204.5523.3901
WisdomTree Emerging Asia Equity Income UCITS ETF25/10/2019IE00BYPGT0351125000USD12,032,689.5910.6957
WisdomTree Emerging Markets Equity Income UCITS ETF25/10/2019IE00BQQ3Q0672445119USD38,328,272.4515.6754
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/10/2019IE00BDF12W49431493USD8,957,715.3320.7598
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/10/2019IE00BQZJBM262000000USD34,122,065.9517.061
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/10/2019IE00BG88WG77225000EUR2,113,930.639.3952
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/10/2019IE00BG88WH84100000GBP950,107.849.5011
WisdomTree Enhanced Commodity UCITS ETF - USD25/10/2019IE00BZ1GHD37500000USD5,034,437.4410.0689
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/10/2019IE00BYMLZY7425625000USD263,479,905.4510.2821
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/10/2019IE00BD49R91264506EUR3,508,894.4854.3964
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/10/2019IE00BD49RB3940399EUR2,223,092.5055.0284
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/10/2019IE00BD49RJ1530000EUR1,661,332.2855.3777
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/10/2019IE00BD49RK2030000EUR1,676,693.6755.8898
WisdomTree Europe Equity Income UCITS ETF25/10/2019IE00BQZJBX312820123EUR36,936,108.8813.0973
WisdomTree Europe Equity Income UCITS ETF Acc25/10/2019IE00BDF16007250829EUR3,939,727.5115.7068
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/10/2019IE00BYQCZT117703CHF135,959.5917.6502
WisdomTree Europe Equity UCITS ETF - EUR Acc25/10/2019IE00BYQCZX56424545EUR7,626,529.9717.964
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/10/2019IE00BYQCZQ89421454GBP4,866,329.4511.5465
WisdomTree Europe Equity UCITS ETF - USD Hedged25/10/2019IE00BVXBH1631982527USD37,142,845.8018.7351
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/10/2019IE00BYQCZP723264109USD70,527,982.9521.6071
WisdomTree Europe Small Cap Dividend UCITS ETF25/10/2019IE00BQZJC5272021536EUR33,436,458.6116.5401
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/10/2019IE00BDF16114309737EUR4,619,739.7914.915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/10/2019IE00BZ56SY76434881EUR6,880,559.1915.8217
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/10/2019IE00BZ56TQ67922010EUR16,408,482.8817.7964
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/10/2019IE00BYQCZ91445884CHF860,265.6118.7487
WisdomTree Germany Equity UCITS ETF - EUR Acc25/10/2019IE00BYQCZC44197102EUR3,292,063.7116.7023
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/10/2019IE00BVXBGY20358156GBP3,649,888.3610.1908
WisdomTree Germany Equity UCITS ETF - USD Hedged25/10/2019IE00BYQCZ68279345USD1,480,238.7918.6557
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/10/2019IE00BZ56RN9663214USD1,423,037.9722.5114
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/10/2019IE00BZ56SW52705168USD16,836,984.0123.8766
WisdomTree India Quality UCITS ETF - USD25/10/2019IE00BDGSNK9684370USD1,493,236.6917.6987
WisdomTree India Quality UCITS ETF - USD Acc25/10/2019IE00BDGSNL04190163USD3,392,806.3417.8416
WisdomTree ISEQ 20 UCITS ETF25/10/2019IE00BVFB1H831400000EUR18,430,998.7813.165
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/10/2019IE00BYQCZL35185650CHF3,314,279.1817.8523
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/10/2019IE00BYQCZJ13701551EUR10,772,605.9715.3554
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/10/2019IE00BYQCZF74239539GBP2,415,696.1410.0848
WisdomTree Japan Equity UCITS ETF - JPY Acc25/10/2019IE00BYQCZN581409960USD27,181,164.3519.278
WisdomTree Japan Equity UCITS ETF - USD Hedged25/10/2019IE00BVXC485412332204USD193,077,733.7915.6564
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/10/2019IE00BYQCZD50902064USD15,739,245.1417.448
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/10/2019IE00BFXYK92320000USD952,848.8047.6424
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/10/2019IE00BFXYKD6320000USD968,763.9848.4382
WisdomTree UK Equity Income UCITS ETF25/10/2019IE00BYPGTJ261540000GBP8,064,797.095.2369
WisdomTree US Equity Income UCITS ETF25/10/2019IE00BQZJBQ631672680USD33,773,931.5020.1915
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/10/2019IE00BD6RZW2313073EUR226,306.4017.311
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/10/2019IE00BD6RZZ53149189GBP2,333,856.0215.6436
WisdomTree US Equity Income UCITS ETF Acc25/10/2019IE00BD6RZT93850790USD17,480,114.6720.5457
WisdomTree US Multifactor UCITS ETF – USD25/10/2019IE00BD8ZCY5910000USD518,749.6051.875
WisdomTree US Multifactor UCITS ETF – USD Acc25/10/2019IE00BD8ZD31330000USD1,580,306.9252.6769
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/10/2019IE00BZ56RD98110152USD2,587,086.4723.4865
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/10/2019IE00BZ56RG202375012USD58,779,698.5824.7492
WisdomTree US Small Cap Dividend UCITS ETF25/10/2019IE00BQZJBT94650000USD12,647,549.1119.4578
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/10/2019IE00BJFN5P6320000USD1,000,926.9150.0463
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/10/2019IE00BJJYYX67142458USD7,207,578.5050.5944


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.