Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Dec 2019 10:11



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/12/2019IE00BDVPNG131046000USD34,959,829.2633.4224
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/12/2019IE00BZ0XVF52457396USD46,674,689.45102.0444
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/12/2019IE00BFNNN23662509EUR6,631,983.64106.0965
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/12/2019IE00BFNNN45912040GBP1,294,579.00107.5232
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/12/2019IE00BZ0XVG697435USD809,810.90108.9187
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/12/2019IE00BFNNN01217006USD1,880,610.83110.5851
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/12/2019IE00BD49R24315000USD782,591.6052.1728
WisdomTree Cloud Computing UCITS ETF - USD Acc18/12/2019IE00BJGWQN72305000USD7,671,591.6325.1528
WisdomTree Emerging Asia Equity Income UCITS ETF18/12/2019IE00BYPGT0351125000USD12,691,106.2311.281
WisdomTree Emerging Markets Equity Income UCITS ETF18/12/2019IE00BQQ3Q0672480119USD41,115,061.5716.5779
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/12/2019IE00BDF12W49405065USD8,893,176.4021.9549
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/12/2019IE00BQZJBM262000000USD35,513,374.3217.7567
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/12/2019IE00BG88WL2125000CHF254,506.4010.1803
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/12/2019IE00BG88WG77925000EUR8,769,596.399.4806
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/12/2019IE00BG88WH84100000GBP961,035.389.6104
WisdomTree Enhanced Commodity UCITS ETF - USD18/12/2019IE00BZ1GHD37525000USD5,359,081.2710.2078
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/12/2019IE00BYMLZY7428600000USD298,127,023.6710.424
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/12/2019IE00BD49R91264506EUR3,476,592.4453.8956
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2019IE00BD49RB3940399EUR2,202,627.1654.5218
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/12/2019IE00BD49RJ1519908EUR1,087,044.9254.6034
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2019IE00BD49RK2040000EUR2,204,339.3155.1085
WisdomTree Europe Equity Income UCITS ETF18/12/2019IE00BQZJBX312860123EUR38,686,370.8713.5261
WisdomTree Europe Equity Income UCITS ETF Acc18/12/2019IE00BDF16007217475EUR3,527,665.8416.221
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/12/2019IE00BYQCZT117703CHF140,312.6018.2153
WisdomTree Europe Equity UCITS ETF - EUR Acc18/12/2019IE00BYQCZX56424545EUR7,876,979.8318.5539
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/12/2019IE00BYQCZQ89421454GBP5,033,024.5211.942
WisdomTree Europe Equity UCITS ETF - USD Hedged18/12/2019IE00BVXBH1631982527USD38,485,942.6619.4126
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/12/2019IE00BYQCZP723264109USD73,078,490.6922.3885
WisdomTree Europe Small Cap Dividend UCITS ETF18/12/2019IE00BQZJC5272276536EUR40,960,447.1617.9924
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/12/2019IE00BDF16114309737EUR5,025,372.5116.2246
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/12/2019IE00BZ56SY76351881EUR5,866,891.0316.6729
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/12/2019IE00BZ56TQ67922010EUR17,291,315.7018.7539
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/12/2019IE00BYQCZ91445884CHF881,023.3419.2011
WisdomTree Germany Equity UCITS ETF - EUR Acc18/12/2019IE00BYQCZC44197102EUR3,374,154.5717.1188
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/12/2019IE00BVXBGY20288156GBP3,013,256.1810.457
WisdomTree Germany Equity UCITS ETF - USD Hedged18/12/2019IE00BYQCZ68279345USD1,522,513.8419.1885
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/12/2019IE00BZ56RN9675517USD1,807,121.0123.93
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/12/2019IE00BZ56SW522248568USD57,072,453.2025.3817
WisdomTree India Quality UCITS ETF - USD18/12/2019IE00BDGSNK9684370USD1,476,384.8417.4989
WisdomTree India Quality UCITS ETF - USD Acc18/12/2019IE00BDGSNL04190163USD3,354,516.0317.6402
WisdomTree ISEQ 20 UCITS ETF18/12/2019IE00BVFB1H831400000EUR20,314,872.6014.5106
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/12/2019IE00BYQCZL35185650CHF3,497,202.1918.8376
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/12/2019IE00BYQCZJ13551551EUR8,941,791.9116.2121
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/12/2019IE00BYQCZF7489539GBP953,701.1110.6512
WisdomTree Japan Equity UCITS ETF - JPY Acc18/12/2019IE00BYQCZN581409960USD28,455,819.4720.182
WisdomTree Japan Equity UCITS ETF - USD Hedged18/12/2019IE00BVXC485412332204USD204,714,559.3616.6
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/12/2019IE00BYQCZD50902064USD16,687,969.3218.4998
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/12/2019IE00BFXYK92320000USD1,000,323.9750.0162
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/12/2019IE00BFXYKD6320000USD1,017,031.9750.8516
WisdomTree UK Equity Income UCITS ETF18/12/2019IE00BYPGTJ261680000GBP9,477,101.395.6411
WisdomTree US Equity Income UCITS ETF18/12/2019IE00BQZJBQ631701891USD35,377,355.1920.7871
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/12/2019IE00BD6RZW2313073EUR232,086.4217.7531
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/12/2019IE00BD6RZZ53149189GBP2,396,702.3816.0649
WisdomTree US Equity Income UCITS ETF Acc18/12/2019IE00BD6RZT931080962USD22,864,342.4321.1518
WisdomTree US Multifactor UCITS ETF – USD18/12/2019IE00BD8ZCY5910000USD537,867.9553.7868
WisdomTree US Multifactor UCITS ETF – USD Acc18/12/2019IE00BD8ZD31330000USD1,638,548.6954.6183
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/12/2019IE00BZ56RD98110152USD2,724,056.8024.73
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/12/2019IE00BZ56RG202440012USD63,585,612.2626.0595
WisdomTree US Small Cap Dividend UCITS ETF18/12/2019IE00BQZJBT94555000USD11,166,449.7820.1197
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/12/2019IE00BJFN5P6330000USD1,505,817.7550.1939
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/12/2019IE00BJJYYX67127458USD6,467,637.9550.7433


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.