Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.805
Ask: 26.86
Change: 0.27 (1.02%)
Spread: 0.055 (0.205%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Feb 2020 10:34



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/02/2020IE00BDVPNG131631000USD58,914,919.3436.122
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/02/2020IE00BZ0XVF52481896USD48,906,024.77101.4867
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/02/2020IE00BFNNN236107436EUR11,361,954.93105.7556
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/02/2020IE00BFNNN45912040GBP1,294,241.05107.4951
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/02/2020IE00BZ0XVG697435USD827,748.46111.3313
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/02/2020IE00BFNNN01217006USD1,881,965.43110.6648
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/02/2020IE00BD49R24315000USD793,923.5552.9282
WisdomTree Cloud Computing UCITS ETF - USD Acc07/02/2020IE00BJGWQN72515000USD14,591,651.0028.3333
WisdomTree Emerging Asia Equity Income UCITS ETF07/02/2020IE00BYPGT0351125000USD11,807,224.5710.4953
WisdomTree Emerging Markets Equity Income UCITS ETF07/02/2020IE00BQQ3Q0672524562USD38,948,798.7915.4279
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/02/2020IE00BDF12W49496943USD10,448,795.0221.0261
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/02/2020IE00BQZJBM262000000USD33,660,848.7816.8304
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/02/2020IE00BG88WL2125000CHF239,860.659.5944
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/02/2020IE00BG88WG771375000EUR12,287,829.548.9366
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/02/2020IE00BG88WH84125000GBP1,134,977.609.0798
WisdomTree Enhanced Commodity UCITS ETF - USD07/02/2020IE00BZ1GHD37575000USD5,472,136.709.5168
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/02/2020IE00BYMLZY7429175000USD287,955,516.149.8699
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/02/2020IE00BD49R91264506EUR3,521,571.9954.5929
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/02/2020IE00BD49RB3940399EUR2,241,696.5355.4889
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/02/2020IE00BD49RJ1519908EUR1,103,912.1855.4507
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/02/2020IE00BD49RK2040000EUR2,249,722.4156.2431
WisdomTree Europe Equity Income UCITS ETF07/02/2020IE00BQZJBX312973537EUR39,395,929.1413.2488
WisdomTree Europe Equity Income UCITS ETF Acc07/02/2020IE00BDF16007364386EUR5,874,738.3016.1223
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/02/2020IE00BYQCZT117703CHF140,496.0018.2391
WisdomTree Europe Equity UCITS ETF - EUR Acc07/02/2020IE00BYQCZX56354545EUR6,586,540.0018.5774
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/02/2020IE00BYQCZQ89421454GBP5,025,219.3911.9235
WisdomTree Europe Equity UCITS ETF - USD Hedged07/02/2020IE00BVXBH1631982527USD38,516,515.5419.428
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/02/2020IE00BYQCZP723404109USD76,573,913.9122.4946
WisdomTree Europe Small Cap Dividend UCITS ETF07/02/2020IE00BQZJC5272231536EUR39,916,863.3217.8876
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/02/2020IE00BDF16114378236EUR6,150,415.8816.2608
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/02/2020IE00BZ56SY76351881EUR6,054,650.2917.2065
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/02/2020IE00BZ56TQ67922010EUR17,908,752.9719.4236
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/02/2020IE00BYQCZ91445884CHF868,639.5518.9312
WisdomTree Germany Equity UCITS ETF - EUR Acc07/02/2020IE00BYQCZC44127102EUR2,144,447.8416.8719
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/02/2020IE00BVXBGY20288156GBP2,976,695.5210.3302
WisdomTree Germany Equity UCITS ETF - USD Hedged07/02/2020IE00BYQCZ68279345USD1,506,302.5018.9842
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/02/2020IE00BZ56RN96127267USD3,126,977.0124.5702
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/02/2020IE00BZ56SW523370055USD88,445,719.6526.2446
WisdomTree India Quality UCITS ETF - USD07/02/2020IE00BDGSNK9679549USD1,432,747.0318.0109
WisdomTree India Quality UCITS ETF - USD Acc07/02/2020IE00BDGSNL04194945USD3,555,509.8418.2385
WisdomTree ISEQ 20 UCITS ETF07/02/2020IE00BVFB1H831200000EUR17,421,900.8814.5183
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/02/2020IE00BYQCZL35185650CHF3,434,970.7018.5024
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/02/2020IE00BYQCZJ13601551EUR9,577,424.9615.9212
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/02/2020IE00BYQCZF7489539GBP930,192.1010.3887
WisdomTree Japan Equity UCITS ETF - JPY Acc07/02/2020IE00BYQCZN581409960USD27,920,962.1719.8027
WisdomTree Japan Equity UCITS ETF - USD Hedged07/02/2020IE00BVXC485411992204USD194,357,254.0616.207
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/02/2020IE00BYQCZD50902064USD16,448,895.5918.2347
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/02/2020IE00BFXYK92320000USD960,280.9748.014
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/02/2020IE00BFXYKD6320000USD983,581.6949.1791
WisdomTree UK Equity Income UCITS ETF07/02/2020IE00BYPGTJ261820000GBP9,823,647.405.3976
WisdomTree US Equity Income UCITS ETF07/02/2020IE00BQZJBQ631631513USD33,774,906.9420.7016
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/02/2020IE00BD6RZW2313073EUR231,966.6017.7439
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/02/2020IE00BD6RZZ53149189GBP2,400,485.3016.0902
WisdomTree US Equity Income UCITS ETF Acc07/02/2020IE00BD6RZT931297962USD27,546,319.8321.2227
WisdomTree US Multifactor UCITS ETF – USD07/02/2020IE00BD8ZCY5910000USD553,303.2255.3303
WisdomTree US Multifactor UCITS ETF – USD Acc07/02/2020IE00BD8ZD31330000USD1,690,219.2356.3406
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/02/2020IE00BZ56RD9878398USD1,967,477.9825.096
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/02/2020IE00BZ56RG201455012USD38,650,332.4026.5636
WisdomTree US Small Cap Dividend UCITS ETF07/02/2020IE00BQZJBT94555000USD10,628,242.3919.15
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/02/2020IE00BJFN5P6340000USD2,008,477.1350.2119
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/02/2020IE00BJJYYX67127458USD6,488,430.0650.9064


67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.