Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.0375
Bid: 25.97
Ask: 26.105
Change: 0.00 (0.00%)
Spread: 0.135 (0.52%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jul 2019 10:37



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/07/2019IE00BDVPNG13660000USD20,717,695.3431.3904
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/07/2019IE00BZ0XVF52244992USD23,650,519.9496.5359
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/07/2019IE00BFNNN23638509EUR3,907,146.53101.4606
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/07/2019IE00BFNNN45912040GBP1,233,296.08102.4332
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/07/2019IE00BZ0XVG6913435USD1,384,397.67103.0441
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/07/2019IE00BFNNN01217006USD1,777,494.25104.5216
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc23/07/2019IE00BD49R24315000USD761,293.4850.7529
WisdomTree Emerging Asia Equity Income UCITS ETF23/07/2019IE00BYPGT035900000USD9,733,845.4110.8154
WisdomTree Emerging Markets Equity Income UCITS ETF23/07/2019IE00BQQ3Q0672421157USD38,029,918.3715.7073
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/07/2019IE00BDF12W49230198USD4,788,564.0820.8019
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBM262250000USD39,153,310.9417.4015
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/07/2019IE00BG88WG7750000EUR471,125.339.4225
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/07/2019IE00BG88WH84375000GBP3,567,293.239.5128
WisdomTree Enhanced Commodity UCITS ETF - USD23/07/2019IE00BZ1GHD37450000USD4,504,857.3410.0108
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/07/2019IE00BYMLZY7424425000USD249,692,964.6010.2228
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/07/2019IE00BD49R91230000EUR1,608,899.8253.63
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RB3930000EUR1,627,595.9654.2532
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/07/2019IE00BD49RJ1530000EUR1,627,772.4654.2591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2019IE00BD49RK2030000EUR1,642,823.5054.7608
WisdomTree Europe Equity Income UCITS ETF23/07/2019IE00BQZJBX312769708EUR35,081,840.4112.6663
WisdomTree Europe Equity Income UCITS ETF Acc23/07/2019IE00BDF1600751998EUR789,831.8115.1897
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZT1117096CHF301,282.1517.623
WisdomTree Europe Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZX56418545EUR7,500,196.2017.9197
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZQ89342454GBP3,938,471.4511.5007
WisdomTree Europe Equity UCITS ETF - USD Hedged23/07/2019IE00BVXBH1632172898USD40,312,226.1718.5523
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZP723364102USD71,982,504.9121.3972
WisdomTree Europe Small Cap Dividend UCITS ETF23/07/2019IE00BQZJC5272377991EUR38,148,650.3616.0424
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/07/2019IE00BDF16114291489EUR4,216,723.2214.4661
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/07/2019IE00BZ56SY76250881EUR3,905,323.4715.5664
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/07/2019IE00BZ56TQ67938013EUR16,424,010.2017.5094
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZ91445884CHF824,903.2017.978
WisdomTree Germany Equity UCITS ETF - EUR Acc23/07/2019IE00BYQCZC44197102EUR3,155,657.7216.0103
WisdomTree Germany Equity UCITS ETF - GBP Hedged23/07/2019IE00BVXBGY20345894GBP3,378,420.679.7672
WisdomTree Germany Equity UCITS ETF - USD Hedged23/07/2019IE00BYQCZ68287536USD1,552,548.0717.7361
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RN9667318USD1,483,674.2822.0398
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56SW52701299USD16,393,732.0823.3762
WisdomTree India Quality UCITS ETF - USD23/07/2019IE00BDGSNK9686507USD1,462,103.6316.9016
WisdomTree India Quality UCITS ETF - USD Acc23/07/2019IE00BDGSNL04188043USD3,203,880.6917.038
WisdomTree ISEQ 20 UCITS ETF23/07/2019IE00BVFB1H831400000EUR17,651,985.1212.6086
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/07/2019IE00BYQCZL35190650CHF3,230,411.5716.9442
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/07/2019IE00BYQCZJ13745474EUR10,863,414.2214.5725
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/07/2019IE00BYQCZF7489728GBP857,862.109.5607
WisdomTree Japan Equity UCITS ETF - JPY Acc23/07/2019IE00BYQCZN581409960USD25,792,882.3418.2933
WisdomTree Japan Equity UCITS ETF - USD Hedged23/07/2019IE00BVXC485418540205USD273,299,240.3014.7409
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/07/2019IE00BYQCZD50758064USD12,453,689.1716.4283
WisdomTree Japan SmallCap Dividend UCITS ETF - USD23/07/2019IE00BFXYK92320000USD892,125.9444.6063
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc23/07/2019IE00BFXYKD6320000USD907,026.7745.3513
WisdomTree UK Equity Income UCITS ETF23/07/2019IE00BYPGTJ261260000GBP6,552,224.455.2002
WisdomTree US Equity Income UCITS ETF23/07/2019IE00BQZJBQ631590057USD31,518,580.9519.8223
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/07/2019IE00BD6RZW2313073EUR221,996.6316.9813
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/07/2019IE00BD6RZZ53149189GBP2,283,937.5715.309
WisdomTree US Equity Income UCITS ETF Acc23/07/2019IE00BD6RZT93413790USD8,275,872.9520.0002
WisdomTree US Multifactor UCITS ETF – USD23/07/2019IE00BD8ZCY5910000USD516,682.4051.6682
WisdomTree US Multifactor UCITS ETF – USD Acc23/07/2019IE00BD8ZD31330000USD1,568,465.6252.2822
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/07/2019IE00BZ56RD9853540USD1,227,844.5722.9332
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/07/2019IE00BZ56RG201197012USD28,781,142.6124.0442
WisdomTree US Small Cap Dividend UCITS ETF23/07/2019IE00BQZJBT94585000USD11,016,328.8618.8313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/07/2019IE00BJFN5P6310000USD501,213.1550.1213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/07/2019IE00BJJYYX6740000USD2,014,952.6550.3738


5678910111213
Date   Source Headline
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.