Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.61
Ask: 26.67
Change: 0.00 (0.00%)
Spread: 0.06 (0.225%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jan 2020 10:35



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/01/2020IE00BDVPNG131356000USD48,622,927.4135.8576
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/01/2020IE00BZ0XVF52479896USD48,218,645.89100.4773
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/01/2020IE00BFNNN23672509EUR7,565,398.33104.3374
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/01/2020IE00BFNNN45912040GBP1,276,100.87105.9884
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/01/2020IE00BZ0XVG697435USD819,516.63110.2242
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/01/2020IE00BFNNN01217006USD1,854,854.71109.0706
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/01/2020IE00BD49R24315000USD791,367.6452.7578
WisdomTree Cloud Computing UCITS ETF - USD Acc17/01/2020IE00BJGWQN72365000USD10,045,828.9427.5228
WisdomTree Emerging Asia Equity Income UCITS ETF17/01/2020IE00BYPGT0351125000USD12,596,906.8211.1973
WisdomTree Emerging Markets Equity Income UCITS ETF17/01/2020IE00BQQ3Q0672504119USD41,559,756.9816.5966
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/01/2020IE00BDF12W49511943USD11,579,528.4622.6188
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/01/2020IE00BQZJBM262000000USD35,939,748.1417.9699
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/01/2020IE00BG88WL2125000CHF255,143.5710.2057
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/01/2020IE00BG88WG77925000EUR8,793,912.319.5069
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/01/2020IE00BG88WH84125000GBP1,206,100.229.6488
WisdomTree Enhanced Commodity UCITS ETF - USD17/01/2020IE00BZ1GHD37575000USD5,812,201.8710.1082
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/01/2020IE00BYMLZY7429325000USD307,423,073.0110.4833
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/01/2020IE00BD49R91264506EUR3,456,967.9953.5914
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/01/2020IE00BD49RB3940399EUR2,200,572.1354.471
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/01/2020IE00BD49RJ1519908EUR1,079,031.3654.2009
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/01/2020IE00BD49RK2040000EUR2,199,016.2854.9754
WisdomTree Europe Equity Income UCITS ETF17/01/2020IE00BQZJBX312973537EUR40,078,441.5113.4784
WisdomTree Europe Equity Income UCITS ETF Acc17/01/2020IE00BDF16007279386EUR4,582,367.5216.4016
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZT117703CHF141,936.0818.4261
WisdomTree Europe Equity UCITS ETF - EUR Acc17/01/2020IE00BYQCZX56354545EUR6,657,714.9018.7782
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/01/2020IE00BYQCZQ89421454GBP5,074,092.8812.0395
WisdomTree Europe Equity UCITS ETF - USD Hedged17/01/2020IE00BVXBH1631982527USD38,874,368.6319.6085
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/01/2020IE00BYQCZP723404109USD77,286,324.0522.7038
WisdomTree Europe Small Cap Dividend UCITS ETF17/01/2020IE00BQZJC5272216536EUR40,132,673.9618.106
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/01/2020IE00BDF16114394737EUR6,497,120.7816.4594
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/01/2020IE00BZ56SY76351881EUR6,079,450.8817.277
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/01/2020IE00BZ56TQ67922010EUR17,982,109.2019.5032
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZ91445884CHF879,773.1019.1739
WisdomTree Germany Equity UCITS ETF - EUR Acc17/01/2020IE00BYQCZC44127102EUR2,173,494.3717.1004
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/01/2020IE00BVXBGY20288156GBP3,013,452.2810.4577
WisdomTree Germany Equity UCITS ETF - USD Hedged17/01/2020IE00BYQCZ68279345USD1,523,954.0319.2067
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/01/2020IE00BZ56RN9690858USD2,253,704.3424.8047
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/01/2020IE00BZ56SW523529140USD93,504,995.9626.4951
WisdomTree India Quality UCITS ETF - USD17/01/2020IE00BDGSNK9679549USD1,430,300.9517.9801
WisdomTree India Quality UCITS ETF - USD Acc17/01/2020IE00BDGSNL04194945USD3,549,440.8218.2074
WisdomTree ISEQ 20 UCITS ETF17/01/2020IE00BVFB1H831200000EUR17,441,495.9114.5346
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZL35185650CHF3,474,677.7618.7163
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/01/2020IE00BYQCZJ13401551EUR6,469,932.1316.1124
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/01/2020IE00BYQCZF7489539GBP940,237.9510.5009
WisdomTree Japan Equity UCITS ETF - JPY Acc17/01/2020IE00BYQCZN581409960USD28,133,342.3119.9533
WisdomTree Japan Equity UCITS ETF - USD Hedged17/01/2020IE00BVXC485411992204USD196,443,171.4116.3809
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/01/2020IE00BYQCZD50902064USD16,623,052.9118.4278
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/01/2020IE00BFXYK92320000USD968,844.4348.4422
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/01/2020IE00BFXYKD6320000USD992,352.8749.6176
WisdomTree UK Equity Income UCITS ETF17/01/2020IE00BYPGTJ261820000GBP10,100,402.355.5497
WisdomTree US Equity Income UCITS ETF17/01/2020IE00BQZJBQ631701891USD35,626,257.3920.9333
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/01/2020IE00BD6RZW2313073EUR234,926.7217.9704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/01/2020IE00BD6RZZ53149189GBP2,428,959.2216.2811
WisdomTree US Equity Income UCITS ETF Acc17/01/2020IE00BD6RZT931282962USD27,532,761.0721.4603
WisdomTree US Multifactor UCITS ETF – USD17/01/2020IE00BD8ZCY5910000USD556,513.9255.6514
WisdomTree US Multifactor UCITS ETF – USD Acc17/01/2020IE00BD8ZD31330000USD1,700,027.1756.6676
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/01/2020IE00BZ56RD98110152USD2,801,609.6725.434
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/01/2020IE00BZ56RG201425012USD38,363,137.1926.9213
WisdomTree US Small Cap Dividend UCITS ETF17/01/2020IE00BQZJBT94555000USD11,188,146.1820.1588
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/01/2020IE00BJFN5P6340000USD2,005,635.4250.1409
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/01/2020IE00BJJYYX67127458USD6,479,249.8250.8344


12345678910
Date   Source Headline
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.