Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jan 2020 10:35



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/01/2020IE00BDVPNG131356000USD48,622,927.4135.8576
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/01/2020IE00BZ0XVF52479896USD48,218,645.89100.4773
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/01/2020IE00BFNNN23672509EUR7,565,398.33104.3374
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/01/2020IE00BFNNN45912040GBP1,276,100.87105.9884
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/01/2020IE00BZ0XVG697435USD819,516.63110.2242
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/01/2020IE00BFNNN01217006USD1,854,854.71109.0706
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/01/2020IE00BD49R24315000USD791,367.6452.7578
WisdomTree Cloud Computing UCITS ETF - USD Acc17/01/2020IE00BJGWQN72365000USD10,045,828.9427.5228
WisdomTree Emerging Asia Equity Income UCITS ETF17/01/2020IE00BYPGT0351125000USD12,596,906.8211.1973
WisdomTree Emerging Markets Equity Income UCITS ETF17/01/2020IE00BQQ3Q0672504119USD41,559,756.9816.5966
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/01/2020IE00BDF12W49511943USD11,579,528.4622.6188
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/01/2020IE00BQZJBM262000000USD35,939,748.1417.9699
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/01/2020IE00BG88WL2125000CHF255,143.5710.2057
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/01/2020IE00BG88WG77925000EUR8,793,912.319.5069
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/01/2020IE00BG88WH84125000GBP1,206,100.229.6488
WisdomTree Enhanced Commodity UCITS ETF - USD17/01/2020IE00BZ1GHD37575000USD5,812,201.8710.1082
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/01/2020IE00BYMLZY7429325000USD307,423,073.0110.4833
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/01/2020IE00BD49R91264506EUR3,456,967.9953.5914
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/01/2020IE00BD49RB3940399EUR2,200,572.1354.471
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/01/2020IE00BD49RJ1519908EUR1,079,031.3654.2009
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/01/2020IE00BD49RK2040000EUR2,199,016.2854.9754
WisdomTree Europe Equity Income UCITS ETF17/01/2020IE00BQZJBX312973537EUR40,078,441.5113.4784
WisdomTree Europe Equity Income UCITS ETF Acc17/01/2020IE00BDF16007279386EUR4,582,367.5216.4016
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZT117703CHF141,936.0818.4261
WisdomTree Europe Equity UCITS ETF - EUR Acc17/01/2020IE00BYQCZX56354545EUR6,657,714.9018.7782
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/01/2020IE00BYQCZQ89421454GBP5,074,092.8812.0395
WisdomTree Europe Equity UCITS ETF - USD Hedged17/01/2020IE00BVXBH1631982527USD38,874,368.6319.6085
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/01/2020IE00BYQCZP723404109USD77,286,324.0522.7038
WisdomTree Europe Small Cap Dividend UCITS ETF17/01/2020IE00BQZJC5272216536EUR40,132,673.9618.106
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/01/2020IE00BDF16114394737EUR6,497,120.7816.4594
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/01/2020IE00BZ56SY76351881EUR6,079,450.8817.277
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/01/2020IE00BZ56TQ67922010EUR17,982,109.2019.5032
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZ91445884CHF879,773.1019.1739
WisdomTree Germany Equity UCITS ETF - EUR Acc17/01/2020IE00BYQCZC44127102EUR2,173,494.3717.1004
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/01/2020IE00BVXBGY20288156GBP3,013,452.2810.4577
WisdomTree Germany Equity UCITS ETF - USD Hedged17/01/2020IE00BYQCZ68279345USD1,523,954.0319.2067
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/01/2020IE00BZ56RN9690858USD2,253,704.3424.8047
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/01/2020IE00BZ56SW523529140USD93,504,995.9626.4951
WisdomTree India Quality UCITS ETF - USD17/01/2020IE00BDGSNK9679549USD1,430,300.9517.9801
WisdomTree India Quality UCITS ETF - USD Acc17/01/2020IE00BDGSNL04194945USD3,549,440.8218.2074
WisdomTree ISEQ 20 UCITS ETF17/01/2020IE00BVFB1H831200000EUR17,441,495.9114.5346
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/01/2020IE00BYQCZL35185650CHF3,474,677.7618.7163
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/01/2020IE00BYQCZJ13401551EUR6,469,932.1316.1124
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/01/2020IE00BYQCZF7489539GBP940,237.9510.5009
WisdomTree Japan Equity UCITS ETF - JPY Acc17/01/2020IE00BYQCZN581409960USD28,133,342.3119.9533
WisdomTree Japan Equity UCITS ETF - USD Hedged17/01/2020IE00BVXC485411992204USD196,443,171.4116.3809
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/01/2020IE00BYQCZD50902064USD16,623,052.9118.4278
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/01/2020IE00BFXYK92320000USD968,844.4348.4422
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/01/2020IE00BFXYKD6320000USD992,352.8749.6176
WisdomTree UK Equity Income UCITS ETF17/01/2020IE00BYPGTJ261820000GBP10,100,402.355.5497
WisdomTree US Equity Income UCITS ETF17/01/2020IE00BQZJBQ631701891USD35,626,257.3920.9333
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/01/2020IE00BD6RZW2313073EUR234,926.7217.9704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/01/2020IE00BD6RZZ53149189GBP2,428,959.2216.2811
WisdomTree US Equity Income UCITS ETF Acc17/01/2020IE00BD6RZT931282962USD27,532,761.0721.4603
WisdomTree US Multifactor UCITS ETF – USD17/01/2020IE00BD8ZCY5910000USD556,513.9255.6514
WisdomTree US Multifactor UCITS ETF – USD Acc17/01/2020IE00BD8ZD31330000USD1,700,027.1756.6676
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/01/2020IE00BZ56RD98110152USD2,801,609.6725.434
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/01/2020IE00BZ56RG201425012USD38,363,137.1926.9213
WisdomTree US Small Cap Dividend UCITS ETF17/01/2020IE00BQZJBT94555000USD11,188,146.1820.1588
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/01/2020IE00BJFN5P6340000USD2,005,635.4250.1409
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/01/2020IE00BJJYYX67127458USD6,479,249.8250.8344


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.