Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Nov 2019 08:50



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-November-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/11/19IE00BDVPNG13946000USD29,475,758.2531.1583
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/11/19IE00BZ0XVF52411396USD41,166,423.86100.0652
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/11/19IE00BFNNN23650509EUR5,279,587.33104.5277
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/11/19IE00BFNNN45912040GBP1,273,854.23105.8018
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/11/19IE00BZ0XVG697435USD794,106.82106.8066
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/11/19IE00BFNNN01217006USD1,846,935.80108.605
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/11/19IE00BD49R24315000USD771,147.3151.4098
WisdomTree Cloud Computing UCITS ETF - USD Acc05/11/19IE00BJGWQN7280000USD1,902,769.6323.7846
WisdomTree Emerging Asia Equity Income UCITS ETF05/11/19IE00BYPGT0351125000USD12,434,021.1311.0525
WisdomTree Emerging Markets Equity Income UCITS ETF05/11/19IE00BQQ3Q0672445119USD39,483,816.3216.148
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/11/19IE00BDF12W49431493USD9,227,777.9321.3857
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/11/19IE00BQZJBM262000000USD34,649,809.7717.3249
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/11/19IE00BG88WG77225000EUR2,136,136.609.4939
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/11/19IE00BG88WH84100000GBP960,686.809.6069
WisdomTree Enhanced Commodity UCITS ETF - USD05/11/19IE00BZ1GHD37525000USD5,345,606.2110.1821
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/11/19IE00BYMLZY7424950000USD259,424,236.5110.3978
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/11/19IE00BD49R91264506EUR3,500,095.6254.26
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/11/19IE00BD49RB3940399EUR2,217,517.9054.8904
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/11/19IE00BD49RJ1530000EUR1,653,249.5555.1083
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/11/19IE00BD49RK2030000EUR1,668,536.1955.6179
WisdomTree Europe Equity Income UCITS ETF05/11/19IE00BQZJBX312820123EUR37,311,750.0713.2305
WisdomTree Europe Equity Income UCITS ETF Acc05/11/19IE00BDF16007250829EUR3,979,794.7415.8666
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/11/19IE00BYQCZT117703CHF138,935.8618.0366
WisdomTree Europe Equity UCITS ETF - EUR Acc05/11/19IE00BYQCZX56424545EUR7,795,393.3818.3618
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/11/19IE00BYQCZQ89421454GBP4,975,305.0211.8051
WisdomTree Europe Equity UCITS ETF - USD Hedged05/11/19IE00BVXBH1631982527USD37,983,741.2219.1593
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/11/19IE00BYQCZP723264109USD72,124,696.2622.0963
WisdomTree Europe Small Cap Dividend UCITS ETF05/11/19IE00BQZJC5272021536EUR33,983,232.7816.8106
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/11/19IE00BDF16114309737EUR4,695,284.7515.1589
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/11/19IE00BZ56SY76434881EUR7,098,743.4516.3234
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/11/19IE00BZ56TQ67922010EUR16,928,799.9418.3608
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/11/19IE00BYQCZ91445884CHF879,829.8919.1751
WisdomTree Germany Equity UCITS ETF - EUR Acc05/11/19IE00BYQCZC44197102EUR3,367,904.1117.0871
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/11/19IE00BVXBGY20288156GBP3,004,229.4110.4257
WisdomTree Germany Equity UCITS ETF - USD Hedged05/11/19IE00BYQCZ68279345USD1,515,389.4219.0987
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/11/19IE00BZ56RN9668517USD1,575,942.3723.0007
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/11/19IE00BZ56SW52700168USD17,080,963.1524.3955
WisdomTree India Quality UCITS ETF - USD05/11/19IE00BDGSNK9684370USD1,521,871.2718.0381
WisdomTree India Quality UCITS ETF - USD Acc05/11/19IE00BDGSNL04190163USD3,457,867.1818.1837
WisdomTree ISEQ 20 UCITS ETF05/11/19IE00BVFB1H831400000EUR19,198,332.6213.7131
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/11/19IE00BYQCZL35185650CHF3,402,417.4518.3271
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/11/19IE00BYQCZJ13551551EUR8,693,712.4515.7623
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/11/19IE00BYQCZF7489539GBP926,106.3610.3431
WisdomTree Japan Equity UCITS ETF - JPY Acc05/11/19IE00BYQCZN581409960USD27,768,578.2619.6946
WisdomTree Japan Equity UCITS ETF - USD Hedged05/11/19IE00BVXC485412332204USD198,421,375.2716.0897
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/11/19IE00BYQCZD50902064USD16,174,895.3017.931
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/11/19IE00BFXYK92320000USD974,242.0948.7121
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/11/19IE00BFXYKD6320000USD990,514.5649.5257
WisdomTree UK Equity Income UCITS ETF05/11/19IE00BYPGTJ261540000GBP8,073,337.465.2424
WisdomTree US Equity Income UCITS ETF05/11/19IE00BQZJBQ631691891USD34,724,918.9620.5243
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/11/19IE00BD6RZW2313073EUR229,888.8317.585
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/11/19IE00BD6RZZ53149189GBP2,371,098.2315.8933
WisdomTree US Equity Income UCITS ETF Acc05/11/19IE00BD6RZT93895790USD18,708,050.4020.8844
WisdomTree US Multifactor UCITS ETF – USD05/11/19IE00BD8ZCY5910000USD523,519.6052.352
WisdomTree US Multifactor UCITS ETF – USD Acc05/11/19IE00BD8ZD31330000USD1,594,838.1653.1613
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/11/19IE00BZ56RD98110152USD2,634,773.6423.9194
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/11/19IE00BZ56RG202375012USD59,863,170.9625.2054
WisdomTree US Small Cap Dividend UCITS ETF05/11/19IE00BQZJBT94650000USD12,925,883.8919.886
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/11/19IE00BJFN5P6320000USD1,001,851.7350.0926
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/11/19IE00BJJYYX67142458USD7,214,237.9850.6412


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.