Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Dec 2019 11:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/12/2019IE00BDVPNG131006000USD31,647,359.7031.4586
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/12/2019IE00BZ0XVF52437396USD44,060,106.83100.7328
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/12/2019IE00BFNNN23662509EUR6,563,100.92104.9945
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/12/2019IE00BFNNN45912040GBP1,280,477.34106.3519
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/12/2019IE00BZ0XVG697435USD799,402.45107.5188
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/12/2019IE00BFNNN01217006USD1,858,569.72109.2891
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/12/2019IE00BD49R24315000USD771,193.1551.4129
WisdomTree Cloud Computing UCITS ETF - USD Acc03/12/2019IE00BJGWQN72205000USD5,254,443.9525.6314
WisdomTree Emerging Asia Equity Income UCITS ETF03/12/2019IE00BYPGT0351125000USD12,094,352.2410.7505
WisdomTree Emerging Markets Equity Income UCITS ETF03/12/2019IE00BQQ3Q0672460119USD38,329,496.4015.5803
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/12/2019IE00BDF12W49420167USD8,669,678.2920.6339
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/12/2019IE00BQZJBM262000000USD33,899,961.2816.95
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/12/2019IE00BG88WG77925000EUR8,460,450.499.1464
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/12/2019IE00BG88WH84100000GBP926,687.459.2669
WisdomTree Enhanced Commodity UCITS ETF - USD03/12/2019IE00BZ1GHD37525000USD5,162,436.099.8332
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/12/2019IE00BYMLZY7425375000USD254,802,587.1110.0415
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/12/2019IE00BD49R91264506EUR3,482,444.0453.9864
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/12/2019IE00BD49RB3940399EUR2,206,334.5254.6136
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/12/2019IE00BD49RJ1519908EUR1,090,387.9554.7713
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/12/2019IE00BD49RK2040000EUR2,211,118.4755.278
WisdomTree Europe Equity Income UCITS ETF03/12/2019IE00BQZJBX312860123EUR36,809,810.6812.87
WisdomTree Europe Equity Income UCITS ETF Acc03/12/2019IE00BDF16007217475EUR3,356,549.3915.4342
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/12/2019IE00BYQCZT117703CHF135,829.3217.6333
WisdomTree Europe Equity UCITS ETF - EUR Acc03/12/2019IE00BYQCZX56424545EUR7,621,431.1617.952
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/12/2019IE00BYQCZQ89421454GBP4,867,121.8611.5484
WisdomTree Europe Equity UCITS ETF - USD Hedged03/12/2019IE00BVXBH1631982527USD37,187,369.8318.7576
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/12/2019IE00BYQCZP723194109USD69,098,197.8621.633
WisdomTree Europe Small Cap Dividend UCITS ETF03/12/2019IE00BQZJC5272276536EUR38,456,260.4416.8924
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/12/2019IE00BDF16114309737EUR4,718,137.7715.2327
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/12/2019IE00BZ56SY76351881EUR5,686,159.3016.1593
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/12/2019IE00BZ56TQ67922010EUR16,758,650.3918.1762
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/12/2019IE00BYQCZ91445884CHF860,358.4618.7507
WisdomTree Germany Equity UCITS ETF - EUR Acc03/12/2019IE00BYQCZC44197102EUR3,293,613.5716.7102
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/12/2019IE00BVXBGY20288156GBP2,939,760.5210.202
WisdomTree Germany Equity UCITS ETF - USD Hedged03/12/2019IE00BYQCZ68279345USD1,484,222.8518.7059
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/12/2019IE00BZ56RN9675517USD1,746,468.8023.1268
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/12/2019IE00BZ56SW521873568USD45,958,130.9124.5297
WisdomTree India Quality UCITS ETF - USD03/12/2019IE00BDGSNK9684370USD1,456,820.3317.267
WisdomTree India Quality UCITS ETF - USD Acc03/12/2019IE00BDGSNL04190163USD3,310,063.4017.4065
WisdomTree ISEQ 20 UCITS ETF03/12/2019IE00BVFB1H831400000EUR19,661,033.8114.0436
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/12/2019IE00BYQCZL35185650CHF3,431,629.5018.4844
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/12/2019IE00BYQCZJ13551551EUR8,770,782.0715.902
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/12/2019IE00BYQCZF7489539GBP935,003.6510.4424
WisdomTree Japan Equity UCITS ETF - JPY Acc03/12/2019IE00BYQCZN581409960USD28,178,822.9719.9855
WisdomTree Japan Equity UCITS ETF - USD Hedged03/12/2019IE00BVXC485412332204USD200,519,311.7616.2598
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/12/2019IE00BYQCZD50902064USD16,345,914.6818.1206
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/12/2019IE00BFXYK92320000USD985,895.7049.2948
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/12/2019IE00BFXYKD6320000USD1,002,362.7350.1181
WisdomTree UK Equity Income UCITS ETF03/12/2019IE00BYPGTJ261540000GBP8,007,038.525.1994
WisdomTree US Equity Income UCITS ETF03/12/2019IE00BQZJBQ631691891USD34,364,042.0820.311
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/12/2019IE00BD6RZW2313073EUR227,096.6817.3714
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/12/2019IE00BD6RZZ53149189GBP2,343,957.1215.7113
WisdomTree US Equity Income UCITS ETF Acc03/12/2019IE00BD6RZT931025790USD21,200,438.9620.6674
WisdomTree US Multifactor UCITS ETF – USD03/12/2019IE00BD8ZCY5910000USD528,806.5252.8807
WisdomTree US Multifactor UCITS ETF – USD Acc03/12/2019IE00BD8ZD31330000USD1,610,944.1053.6981
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/12/2019IE00BZ56RD98110152USD2,645,017.3924.0124
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/12/2019IE00BZ56RG202440012USD61,740,655.0525.3034
WisdomTree US Small Cap Dividend UCITS ETF03/12/2019IE00BQZJBT94650000USD12,720,887.0519.5706
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/12/2019IE00BJFN5P6330000USD1,504,897.5350.1633
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/12/2019IE00BJJYYX67127458USD6,463,685.2150.7123


12345678910
Date   Source Headline
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.