Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 May 2019 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-May-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/05/2019IE00BDVPNG13440000USD12,271,737.3827.8903
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/05/2019IE00BZ0XVF52305073USD29,194,220.6395.6959
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/05/2019IE00BFNNN23626509EUR2,667,480.71100.6255
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/05/2019IE00BFNNN45912040GBP1,221,220.28101.4303
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/05/2019IE00BZ0XVG692841USD281,819.7699.1974
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/05/2019IE00BFNNN01210962USD1,129,866.56103.0712
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/05/2019IE00BD49R24315000USD729,012.9148.6009
WisdomTree Emerging Asia Equity Income UCITS ETF24/05/2019IE00BYPGT0351125000USD11,738,122.3210.4339
WisdomTree Emerging Markets Equity Income UCITS ETF24/05/2019IE00BQQ3Q0672318025USD34,547,755.7714.904
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/05/2019IE00BDF12W4988367USD1,718,977.6319.4527
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/05/2019IE00BQZJBM262000000USD32,314,872.9216.1574
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/05/2019IE00BG88WG7750000EUR465,257.629.3052
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/05/2019IE00BG88WH841825000GBP17,111,823.949.3763
WisdomTree Enhanced Commodity UCITS ETF - USD24/05/2019IE00BZ1GHD37450000USD4,425,196.189.8338
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/05/2019IE00BYMLZY7423575000USD236,741,487.7010.0421
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/05/2019IE00BD49R91230000EUR1,551,772.4951.7257
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/05/2019IE00BD49RB3930000EUR1,560,424.1652.0141
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/05/2019IE00BD49RJ1530000EUR1,561,996.5152.0666
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/05/2019IE00BD49RK2030000EUR1,568,541.7852.2847
WisdomTree Europe Equity Income UCITS ETF24/05/2019IE00BQZJBX312429708EUR30,796,754.6612.6751
WisdomTree Europe Equity Income UCITS ETF Acc24/05/2019IE00BDF1600751998EUR764,730.8214.7069
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/05/2019IE00BYQCZT1117096CHF285,058.2116.674
WisdomTree Europe Equity UCITS ETF - EUR Acc24/05/2019IE00BYQCZX56488545EUR8,274,484.8416.937
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/05/2019IE00BYQCZQ89342454GBP3,798,736.8711.0927
WisdomTree Europe Equity UCITS ETF - USD Hedged24/05/2019IE00BVXBH1632395291USD42,633,074.2617.7987
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/05/2019IE00BYQCZP723299312USD66,393,079.9720.1233
WisdomTree Europe Small Cap Dividend UCITS ETF24/05/2019IE00BQZJC5272371991EUR38,193,316.2116.1018
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/05/2019IE00BDF16114468241EUR6,622,779.3814.144
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/05/2019IE00BZ56SY76250881EUR3,709,729.7214.7868
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/05/2019IE00BZ56TQ67938013EUR15,365,688.0216.3811
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/05/2019IE00BYQCZ91445884CHF794,211.4817.3091
WisdomTree Germany Equity UCITS ETF - EUR Acc24/05/2019IE00BYQCZC44267102EUR4,113,827.3715.4017
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/05/2019IE00BVXBGY20415894GBP4,017,212.039.6592
WisdomTree Germany Equity UCITS ETF - USD Hedged24/05/2019IE00BYQCZ68217536USD305,839.5817.4407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/05/2019IE00BZ56RN9667318USD1,407,274.3620.9049
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/05/2019IE00BZ56SW52701299USD15,370,828.1121.9177
WisdomTree India Quality UCITS ETF - USD24/05/2019IE00BDGSNK9691547USD1,611,877.2117.6071
WisdomTree India Quality UCITS ETF - USD Acc24/05/2019IE00BDGSNL04183043USD3,244,643.7117.7261
WisdomTree ISEQ 20 UCITS ETF24/05/2019IE00BVFB1H831500000EUR18,327,865.3812.2186
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/05/2019IE00BYQCZL35216500CHF3,556,036.1716.4251
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/05/2019IE00BYQCZJ13806839EUR11,391,607.9914.1188
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/05/2019IE00BYQCZF7486978GBP815,285.579.3735
WisdomTree Japan Equity UCITS ETF - JPY Acc24/05/2019IE00BYQCZN581421721USD24,868,408.6417.4918
WisdomTree Japan Equity UCITS ETF - USD Hedged24/05/2019IE00BVXC485418582334USD267,246,790.3014.3818
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/05/2019IE00BYQCZD50731475USD11,580,752.3515.8321
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/05/2019IE00BFXYK92320000USD876,147.1243.8074
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/05/2019IE00BFXYKD6320000USD881,197.9044.0599
WisdomTree UK Equity Income UCITS ETF24/05/2019IE00BYPGTJ261120000GBP5,740,568.665.1255
WisdomTree US Equity Income UCITS ETF24/05/2019IE00BQZJBQ631485031USD28,808,804.4619.3995
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/05/2019IE00BD6RZW2313073EUR216,698.4116.576
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/05/2019IE00BD6RZZ53149189GBP2,226,289.0614.9226
WisdomTree US Equity Income UCITS ETF Acc24/05/2019IE00BD6RZT93453790USD8,808,961.7619.412
WisdomTree US Multifactor UCITS ETF – USD24/05/2019IE00BD8ZCY5910000USD493,386.3049.3386
WisdomTree US Multifactor UCITS ETF – USD Acc24/05/2019IE00BD8ZD31310000USD497,611.9349.7612
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/05/2019IE00BZ56RD9837891USD821,004.1321.6675
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/05/2019IE00BZ56RG201147012USD25,928,223.7722.605
WisdomTree US Small Cap Dividend UCITS ETF24/05/2019IE00BQZJBT94650000USD12,173,683.4618.7287
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/05/2019IE00BJFN5P6320000USD1,004,531.4750.2266
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/05/2019IE00BJJYYX6720000USD1,004,531.7950.2266


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.