Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jul 2020 11:16

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/07/2020IE00BDVPNG132841000USD115,214,306.0840.5541
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/07/2020IE00BZ0XVF52466081USD44,782,720.3396.0836
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/07/2020IE00BFNNN236215436EUR20,969,360.0197.3345
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/07/2020IE00BFNNN45918540GBP1,826,053.4998.4926
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/07/2020IE00BZ0XVG6917463USD1,895,539.22108.546
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/07/2020IE00BFNNN0127006USD721,342.88102.9607
WisdomTree Battery Solutions UCITS ETF - USD Acc29/07/2020IE00BKLF1R75407534USD10,973,861.2526.9275
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/07/2020IE00BD49R24320000USD955,485.5847.7743
WisdomTree Cloud Computing UCITS ETF - USD Acc29/07/2020IE00BJGWQN725250000USD212,200,536.6540.4191
WisdomTree Emerging Asia Equity Income UCITS ETF29/07/2020IE00BYPGT035950000USD9,282,313.729.7709
WisdomTree Emerging Markets Equity Income UCITS ETF29/07/2020IE00BQQ3Q0672458191USD33,105,066.6213.4672
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/07/2020IE00BDF12W49190558USD3,549,978.5518.6294
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/07/2020IE00BQZJBM261630000USD25,337,305.3515.5444
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/07/2020IE00BG88WL2125000CHF231,998.769.28
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/07/2020IE00BG88WG771500000EUR12,964,604.058.6431
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/07/2020IE00BG88WH84175000GBP1,540,144.518.8008
WisdomTree Enhanced Commodity UCITS ETF - USD29/07/2020IE00BZ1GHD371025000USD9,550,712.089.3178
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/07/2020IE00BYMLZY749725000USD93,967,378.249.6625
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/07/2020IE00BD49R91260440EUR3,285,877.2854.3659
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/07/2020IE00BD49RB3944399EUR2,462,773.4155.4691
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/07/2020IE00BD49RJ1519908EUR1,107,447.2955.6283
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/07/2020IE00BD49RK2040000EUR2,267,769.9256.6942
WisdomTree Europe Equity Income UCITS ETF29/07/2020IE00BQZJBX312407717EUR24,160,919.1410.0348
WisdomTree Europe Equity Income UCITS ETF Acc29/07/2020IE00BDF16007462386EUR5,771,656.8812.4823
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZT117703CHF124,587.2916.1739
WisdomTree Europe Equity UCITS ETF - EUR Acc29/07/2020IE00BYQCZX56269545EUR4,445,334.6116.492
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/07/2020IE00BYQCZQ89281454GBP2,919,554.7510.3731
WisdomTree Europe Equity UCITS ETF - USD Hedged29/07/2020IE00BVXBH1631312527USD22,543,890.3417.1759
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/07/2020IE00BYQCZP723244109USD65,331,684.9920.1386
WisdomTree Europe Small Cap Dividend UCITS ETF29/07/2020IE00BQZJC5271834262EUR25,977,115.8814.1622
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/07/2020IE00BDF16114338236EUR4,403,114.2013.0179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/07/2020IE00BZ56SY76529258EUR8,438,149.8815.9434
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/07/2020IE00BZ56TQ67679010EUR12,316,169.0418.1384
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZ91445884CHF799,100.5917.4157
WisdomTree Germany Equity UCITS ETF - EUR Acc29/07/2020IE00BYQCZC4482102EUR1,275,532.4315.5359
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/07/2020IE00BVXBGY20288156GBP2,680,927.059.3037
WisdomTree Germany Equity UCITS ETF - USD Hedged29/07/2020IE00BYQCZ68279345USD1,383,255.4317.4334
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/07/2020IE00BZ56RN96152839USD3,719,084.6124.3333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/07/2020IE00BZ56SW521412893USD37,050,434.2226.2231
WisdomTree India Quality UCITS ETF - USD29/07/2020IE00BDGSNK96204549USD3,434,798.1116.7921
WisdomTree India Quality UCITS ETF - USD Acc29/07/2020IE00BDGSNL04194945USD3,328,341.2417.0732
WisdomTree ISEQ 20 UCITS ETF29/07/2020IE00BVFB1H831100000EUR14,499,252.5113.1811
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZL3585650CHF1,365,812.5315.9464
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/07/2020IE00BYQCZJ13201551EUR2,750,057.0713.6445
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/07/2020IE00BYQCZF7489539GBP789,170.948.8137
WisdomTree Japan Equity UCITS ETF - JPY Acc29/07/2020IE00BYQCZN58159960USD2,857,516.2017.8639
WisdomTree Japan Equity UCITS ETF - USD Hedged29/07/2020IE00BVXC48541575327USD21,907,177.8613.9064
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/07/2020IE00BYQCZD50964821USD15,272,220.3415.8291
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/07/2020IE00BFXYK92320000USD870,194.4243.5097
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/07/2020IE00BFXYKD6320000USD902,579.8545.129
WisdomTree UK Equity Income UCITS ETF29/07/2020IE00BYPGTJ262100000GBP8,422,492.474.0107
WisdomTree US Equity Income UCITS ETF29/07/2020IE00BQZJBQ631430513USD24,761,164.0317.3093
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/07/2020IE00BD6RZW238073EUR121,827.5715.0907
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/07/2020IE00BD6RZZ5329189GBP395,327.2113.5437
WisdomTree US Equity Income UCITS ETF Acc29/07/2020IE00BD6RZT931466277USD26,588,880.1318.1336
WisdomTree US Multifactor UCITS ETF – USD29/07/2020IE00BD8ZCY5910000USD528,588.5652.8589
WisdomTree US Multifactor UCITS ETF – USD Acc29/07/2020IE00BD8ZD31330000USD1,631,038.3354.3679
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/07/2020IE00BZ56RD98143398USD3,484,787.9924.3015
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/07/2020IE00BZ56RG201930012USD50,139,140.2625.9787
WisdomTree US Small Cap Dividend UCITS ETF29/07/2020IE00BQZJBT94515000USD7,824,602.2715.1934
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/07/2020IE00BJFN5P6326000USD1,303,759.9050.1446
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/07/2020IE00BJJYYX67323822USD16,511,672.5950.99

5678910111213
Date   Source Headline
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.