Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.15
Ask: 27.235
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jul 2020 11:16

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/07/2020IE00BDVPNG132841000USD115,214,306.0840.5541
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/07/2020IE00BZ0XVF52466081USD44,782,720.3396.0836
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/07/2020IE00BFNNN236215436EUR20,969,360.0197.3345
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/07/2020IE00BFNNN45918540GBP1,826,053.4998.4926
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/07/2020IE00BZ0XVG6917463USD1,895,539.22108.546
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/07/2020IE00BFNNN0127006USD721,342.88102.9607
WisdomTree Battery Solutions UCITS ETF - USD Acc29/07/2020IE00BKLF1R75407534USD10,973,861.2526.9275
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/07/2020IE00BD49R24320000USD955,485.5847.7743
WisdomTree Cloud Computing UCITS ETF - USD Acc29/07/2020IE00BJGWQN725250000USD212,200,536.6540.4191
WisdomTree Emerging Asia Equity Income UCITS ETF29/07/2020IE00BYPGT035950000USD9,282,313.729.7709
WisdomTree Emerging Markets Equity Income UCITS ETF29/07/2020IE00BQQ3Q0672458191USD33,105,066.6213.4672
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/07/2020IE00BDF12W49190558USD3,549,978.5518.6294
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/07/2020IE00BQZJBM261630000USD25,337,305.3515.5444
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/07/2020IE00BG88WL2125000CHF231,998.769.28
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/07/2020IE00BG88WG771500000EUR12,964,604.058.6431
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/07/2020IE00BG88WH84175000GBP1,540,144.518.8008
WisdomTree Enhanced Commodity UCITS ETF - USD29/07/2020IE00BZ1GHD371025000USD9,550,712.089.3178
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/07/2020IE00BYMLZY749725000USD93,967,378.249.6625
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/07/2020IE00BD49R91260440EUR3,285,877.2854.3659
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/07/2020IE00BD49RB3944399EUR2,462,773.4155.4691
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/07/2020IE00BD49RJ1519908EUR1,107,447.2955.6283
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/07/2020IE00BD49RK2040000EUR2,267,769.9256.6942
WisdomTree Europe Equity Income UCITS ETF29/07/2020IE00BQZJBX312407717EUR24,160,919.1410.0348
WisdomTree Europe Equity Income UCITS ETF Acc29/07/2020IE00BDF16007462386EUR5,771,656.8812.4823
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZT117703CHF124,587.2916.1739
WisdomTree Europe Equity UCITS ETF - EUR Acc29/07/2020IE00BYQCZX56269545EUR4,445,334.6116.492
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/07/2020IE00BYQCZQ89281454GBP2,919,554.7510.3731
WisdomTree Europe Equity UCITS ETF - USD Hedged29/07/2020IE00BVXBH1631312527USD22,543,890.3417.1759
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/07/2020IE00BYQCZP723244109USD65,331,684.9920.1386
WisdomTree Europe Small Cap Dividend UCITS ETF29/07/2020IE00BQZJC5271834262EUR25,977,115.8814.1622
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/07/2020IE00BDF16114338236EUR4,403,114.2013.0179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/07/2020IE00BZ56SY76529258EUR8,438,149.8815.9434
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/07/2020IE00BZ56TQ67679010EUR12,316,169.0418.1384
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZ91445884CHF799,100.5917.4157
WisdomTree Germany Equity UCITS ETF - EUR Acc29/07/2020IE00BYQCZC4482102EUR1,275,532.4315.5359
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/07/2020IE00BVXBGY20288156GBP2,680,927.059.3037
WisdomTree Germany Equity UCITS ETF - USD Hedged29/07/2020IE00BYQCZ68279345USD1,383,255.4317.4334
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/07/2020IE00BZ56RN96152839USD3,719,084.6124.3333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/07/2020IE00BZ56SW521412893USD37,050,434.2226.2231
WisdomTree India Quality UCITS ETF - USD29/07/2020IE00BDGSNK96204549USD3,434,798.1116.7921
WisdomTree India Quality UCITS ETF - USD Acc29/07/2020IE00BDGSNL04194945USD3,328,341.2417.0732
WisdomTree ISEQ 20 UCITS ETF29/07/2020IE00BVFB1H831100000EUR14,499,252.5113.1811
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/07/2020IE00BYQCZL3585650CHF1,365,812.5315.9464
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/07/2020IE00BYQCZJ13201551EUR2,750,057.0713.6445
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/07/2020IE00BYQCZF7489539GBP789,170.948.8137
WisdomTree Japan Equity UCITS ETF - JPY Acc29/07/2020IE00BYQCZN58159960USD2,857,516.2017.8639
WisdomTree Japan Equity UCITS ETF - USD Hedged29/07/2020IE00BVXC48541575327USD21,907,177.8613.9064
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/07/2020IE00BYQCZD50964821USD15,272,220.3415.8291
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/07/2020IE00BFXYK92320000USD870,194.4243.5097
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/07/2020IE00BFXYKD6320000USD902,579.8545.129
WisdomTree UK Equity Income UCITS ETF29/07/2020IE00BYPGTJ262100000GBP8,422,492.474.0107
WisdomTree US Equity Income UCITS ETF29/07/2020IE00BQZJBQ631430513USD24,761,164.0317.3093
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/07/2020IE00BD6RZW238073EUR121,827.5715.0907
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/07/2020IE00BD6RZZ5329189GBP395,327.2113.5437
WisdomTree US Equity Income UCITS ETF Acc29/07/2020IE00BD6RZT931466277USD26,588,880.1318.1336
WisdomTree US Multifactor UCITS ETF – USD29/07/2020IE00BD8ZCY5910000USD528,588.5652.8589
WisdomTree US Multifactor UCITS ETF – USD Acc29/07/2020IE00BD8ZD31330000USD1,631,038.3354.3679
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/07/2020IE00BZ56RD98143398USD3,484,787.9924.3015
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/07/2020IE00BZ56RG201930012USD50,139,140.2625.9787
WisdomTree US Small Cap Dividend UCITS ETF29/07/2020IE00BQZJBT94515000USD7,824,602.2715.1934
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/07/2020IE00BJFN5P6326000USD1,303,759.9050.1446
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/07/2020IE00BJJYYX67323822USD16,511,672.5950.99

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.