Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Oct 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/10/2020IE00BDVPNG133260541USD150,786,219.2346.2458
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/10/2020IE00BZ0XVF52466081USD45,721,097.9598.0969
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/10/2020IE00BFNNN236221536EUR22,027,233.5199.4296
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/10/2020IE00BFNNN45924640GBP2,480,029.78100.6506
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/10/2020IE00BZ0XVG6927463USD3,043,554.98110.8238
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/10/2020IE00BFNNN0127006USD738,587.07105.4221
WisdomTree Battery Solutions UCITS ETF - USD Acc15/10/2020IE00BKLF1R75742534USD23,628,618.4931.8216
WisdomTree Cloud Computing UCITS ETF - USD Acc15/10/2020IE00BJGWQN727569000USD350,919,622.0046.3627
WisdomTree Emerging Markets Equity Income UCITS ETF15/10/2020IE00BQQ3Q0672583191USD33,685,505.3413.0403
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/10/2020IE00BDF12W49190558USD3,437,308.6018.0381
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/10/2020IE00BQZJBM261630000USD26,254,811.9016.1072
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/10/2020IE00BG88WL21160000CHF1,548,028.139.6752
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/10/2020IE00BG88WG771575000EUR14,221,570.519.0296
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/10/2020IE00BG88WH84500000GBP4,595,193.549.1904
WisdomTree Enhanced Commodity UCITS ETF - USD15/10/2020IE00BZ1GHD37950000USD9,277,732.609.766
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/10/2020IE00BYMLZY746725000USD68,105,840.6310.1273
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/10/2020IE00BD49R91272683EUR4,022,005.5455.3363
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/10/2020IE00BD49RB3952399EUR2,958,400.9456.4591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/10/2020IE00BD49RJ1519908EUR1,132,010.2956.8621
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/10/2020IE00BD49RK2040000EUR2,318,068.6857.9517
WisdomTree Europe Equity Income UCITS ETF15/10/2020IE00BQZJBX312032717EUR19,460,731.839.5738
WisdomTree Europe Equity Income UCITS ETF Acc15/10/2020IE00BDF16007352386EUR4,196,500.7311.9088
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/10/2020IE00BYQCZT117703CHF125,721.7116.3211
WisdomTree Europe Equity UCITS ETF - EUR Acc15/10/2020IE00BYQCZX56269545EUR4,491,023.7316.6615
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/10/2020IE00BYQCZQ89211454GBP2,218,147.0510.49
WisdomTree Europe Equity UCITS ETF - USD Hedged15/10/2020IE00BVXBH1631149076USD19,928,511.5317.3431
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/10/2020IE00BYQCZP723124109USD63,529,702.7420.3353
WisdomTree Europe Small Cap Dividend UCITS ETF15/10/2020IE00BQZJC5271874262EUR27,796,897.1614.8308
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/10/2020IE00BDF16115262191EUR3,574,308.1913.6325
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/10/2020IE00BZ56SY76623635EUR10,507,480.6416.8488
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/10/2020IE00BZ56TQ67669010EUR12,823,792.2219.1683
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/10/2020IE00BZ56RN96193903USD5,020,151.1525.89
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/10/2020IE00BZ56SW521490780USD41,593,780.1027.9007
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/10/2020IE00BYQCZL3585650CHF1,440,642.4616.8201
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/10/2020IE00BYQCZJ13201551EUR2,903,450.9214.4055
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/10/2020IE00BYQCZF7489539GBP834,336.339.3181
WisdomTree Japan Equity UCITS ETF - JPY Acc15/10/2020IE00BYQCZN58159960USD3,011,763.5818.8282
WisdomTree Japan Equity UCITS ETF - USD Hedged15/10/2020IE00BVXC48541368254USD20,086,371.5114.6803
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/10/2020IE00BYQCZD50429821USD7,181,907.6616.7091
WisdomTree UK Equity Income UCITS ETF15/10/2020IE00BYPGTJ262100000GBP8,252,856.753.9299
WisdomTree US Equity Income UCITS ETF15/10/2020IE00BQZJBQ631095513USD18,859,648.9417.2154
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/10/2020IE00BD6RZW238073EUR122,044.8115.1177
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/10/2020IE00BD6RZZ5329189GBP396,035.5313.568
WisdomTree US Equity Income UCITS ETF Acc15/10/2020IE00BD6RZT931441277USD26,239,558.3818.2058
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/10/2020IE00BZ56RD98775398USD20,314,994.6826.1994
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/10/2020IE00BZ56RG201930012USD54,278,599.4028.1235
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/10/2020IE00BJFN5P6326000USD1,304,076.4850.1568
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/10/2020IE00BJJYYX67333822USD17,025,717.7351.0024

101112131415161718
Date   Source Headline
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.