Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jul 2019 10:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/07/2019IE00BDVPNG13620000USD19,059,594.0530.7413
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/07/2019IE00BZ0XVF52244992USD23,618,196.0696.4039
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/07/2019IE00BFNNN23638509EUR3,892,511.32101.0806
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/07/2019IE00BFNNN45912040GBP1,228,594.93102.0428
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/07/2019IE00BZ0XVG6913435USD1,382,505.58102.9033
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/07/2019IE00BFNNN01217006USD1,770,755.77104.1254
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/07/2019IE00BD49R24315000USD756,634.3550.4423
WisdomTree Emerging Asia Equity Income UCITS ETF19/07/2019IE00BYPGT035900000USD9,785,799.2510.8731
WisdomTree Emerging Markets Equity Income UCITS ETF19/07/2019IE00BQQ3Q0672421157USD38,204,876.4015.7796
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/07/2019IE00BDF12W49230198USD4,810,594.0720.8976
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/07/2019IE00BQZJBM262250000USD39,398,674.9917.5105
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/07/2019IE00BG88WG7750000EUR470,974.879.4195
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/07/2019IE00BG88WH84425000GBP4,041,180.879.5087
WisdomTree Enhanced Commodity UCITS ETF - USD19/07/2019IE00BZ1GHD37450000USD4,502,568.4610.0057
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/07/2019IE00BYMLZY7424425000USD249,566,097.1010.2176
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/07/2019IE00BD49R91230000EUR1,606,302.4353.5434
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/07/2019IE00BD49RB3930000EUR1,624,968.3854.1656
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/07/2019IE00BD49RJ1530000EUR1,626,352.7054.2118
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/07/2019IE00BD49RK2030000EUR1,641,390.6154.713
WisdomTree Europe Equity Income UCITS ETF19/07/2019IE00BQZJBX312769708EUR34,648,418.7712.5098
WisdomTree Europe Equity Income UCITS ETF Acc19/07/2019IE00BDF1600751998EUR780,073.8015.002
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZT1117096CHF295,075.3917.2599
WisdomTree Europe Equity UCITS ETF - EUR Acc19/07/2019IE00BYQCZX56418545EUR7,343,798.4817.546
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/07/2019IE00BYQCZQ89342454GBP3,855,983.8911.2599
WisdomTree Europe Equity UCITS ETF - USD Hedged19/07/2019IE00BVXBH1632172898USD39,482,363.2318.1704
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/07/2019IE00BYQCZP723364102USD70,508,833.1720.9592
WisdomTree Europe Small Cap Dividend UCITS ETF19/07/2019IE00BQZJC5272377991EUR37,689,605.2615.8493
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/07/2019IE00BDF16114291489EUR4,165,983.1114.2921
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/07/2019IE00BZ56SY76250881EUR3,839,695.4415.3048
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/07/2019IE00BZ56TQ67938013EUR16,148,008.5517.2151
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZ91445884CHF807,637.9917.6017
WisdomTree Germany Equity UCITS ETF - EUR Acc19/07/2019IE00BYQCZC44197102EUR3,089,122.0215.6727
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/07/2019IE00BVXBGY20345894GBP3,306,775.789.5601
WisdomTree Germany Equity UCITS ETF - USD Hedged19/07/2019IE00BYQCZ68287536USD1,519,978.8717.364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/07/2019IE00BZ56RN9667318USD1,472,675.5021.8764
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/07/2019IE00BZ56SW52701299USD16,272,201.7923.2029
WisdomTree India Quality UCITS ETF - USD19/07/2019IE00BDGSNK9686507USD1,460,605.2316.8842
WisdomTree India Quality UCITS ETF - USD Acc19/07/2019IE00BDGSNL04188043USD3,200,597.2817.0206
WisdomTree ISEQ 20 UCITS ETF19/07/2019IE00BVFB1H831400000EUR17,432,692.8812.4519
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZL35190650CHF3,208,913.1416.8314
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/07/2019IE00BYQCZJ13745474EUR10,790,033.4114.4741
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/07/2019IE00BYQCZF7489728GBP851,876.269.494
WisdomTree Japan Equity UCITS ETF - JPY Acc19/07/2019IE00BYQCZN581409960USD25,712,343.0418.2362
WisdomTree Japan Equity UCITS ETF - USD Hedged19/07/2019IE00BVXC485418540205USD271,449,471.4014.6411
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/07/2019IE00BYQCZD50758064USD12,369,952.8016.3178
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/07/2019IE00BFXYK92320000USD887,974.4044.3987
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/07/2019IE00BFXYKD6320000USD902,805.8745.1403
WisdomTree UK Equity Income UCITS ETF19/07/2019IE00BYPGTJ261260000GBP6,508,328.555.1653
WisdomTree US Equity Income UCITS ETF19/07/2019IE00BQZJBQ631590057USD31,371,533.6919.7298
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/07/2019IE00BD6RZW2313073EUR220,952.4516.9014
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/07/2019IE00BD6RZZ53149189GBP2,273,059.8015.2361
WisdomTree US Equity Income UCITS ETF Acc19/07/2019IE00BD6RZT93413790USD8,237,262.5919.9069
WisdomTree US Multifactor UCITS ETF – USD19/07/2019IE00BD8ZCY5910000USD514,658.5151.4659
WisdomTree US Multifactor UCITS ETF – USD Acc19/07/2019IE00BD8ZD31330000USD1,562,321.7952.0774
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/07/2019IE00BZ56RD9853540USD1,215,982.7222.7117
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/07/2019IE00BZ56RG201197012USD28,503,096.5023.8119
WisdomTree US Small Cap Dividend UCITS ETF19/07/2019IE00BQZJBT94585000USD10,977,799.9718.7655
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/07/2019IE00BJFN5P6310000USD501,196.5150.1197
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/07/2019IE00BJJYYX6740000USD2,014,885.7550.3721


12345678910
Date   Source Headline
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.