Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jul 2019 10:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/07/2019IE00BDVPNG13620000USD19,059,594.0530.7413
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/07/2019IE00BZ0XVF52244992USD23,618,196.0696.4039
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/07/2019IE00BFNNN23638509EUR3,892,511.32101.0806
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/07/2019IE00BFNNN45912040GBP1,228,594.93102.0428
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/07/2019IE00BZ0XVG6913435USD1,382,505.58102.9033
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/07/2019IE00BFNNN01217006USD1,770,755.77104.1254
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/07/2019IE00BD49R24315000USD756,634.3550.4423
WisdomTree Emerging Asia Equity Income UCITS ETF19/07/2019IE00BYPGT035900000USD9,785,799.2510.8731
WisdomTree Emerging Markets Equity Income UCITS ETF19/07/2019IE00BQQ3Q0672421157USD38,204,876.4015.7796
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/07/2019IE00BDF12W49230198USD4,810,594.0720.8976
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/07/2019IE00BQZJBM262250000USD39,398,674.9917.5105
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/07/2019IE00BG88WG7750000EUR470,974.879.4195
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/07/2019IE00BG88WH84425000GBP4,041,180.879.5087
WisdomTree Enhanced Commodity UCITS ETF - USD19/07/2019IE00BZ1GHD37450000USD4,502,568.4610.0057
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/07/2019IE00BYMLZY7424425000USD249,566,097.1010.2176
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/07/2019IE00BD49R91230000EUR1,606,302.4353.5434
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/07/2019IE00BD49RB3930000EUR1,624,968.3854.1656
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/07/2019IE00BD49RJ1530000EUR1,626,352.7054.2118
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/07/2019IE00BD49RK2030000EUR1,641,390.6154.713
WisdomTree Europe Equity Income UCITS ETF19/07/2019IE00BQZJBX312769708EUR34,648,418.7712.5098
WisdomTree Europe Equity Income UCITS ETF Acc19/07/2019IE00BDF1600751998EUR780,073.8015.002
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZT1117096CHF295,075.3917.2599
WisdomTree Europe Equity UCITS ETF - EUR Acc19/07/2019IE00BYQCZX56418545EUR7,343,798.4817.546
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/07/2019IE00BYQCZQ89342454GBP3,855,983.8911.2599
WisdomTree Europe Equity UCITS ETF - USD Hedged19/07/2019IE00BVXBH1632172898USD39,482,363.2318.1704
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/07/2019IE00BYQCZP723364102USD70,508,833.1720.9592
WisdomTree Europe Small Cap Dividend UCITS ETF19/07/2019IE00BQZJC5272377991EUR37,689,605.2615.8493
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/07/2019IE00BDF16114291489EUR4,165,983.1114.2921
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/07/2019IE00BZ56SY76250881EUR3,839,695.4415.3048
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/07/2019IE00BZ56TQ67938013EUR16,148,008.5517.2151
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZ91445884CHF807,637.9917.6017
WisdomTree Germany Equity UCITS ETF - EUR Acc19/07/2019IE00BYQCZC44197102EUR3,089,122.0215.6727
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/07/2019IE00BVXBGY20345894GBP3,306,775.789.5601
WisdomTree Germany Equity UCITS ETF - USD Hedged19/07/2019IE00BYQCZ68287536USD1,519,978.8717.364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/07/2019IE00BZ56RN9667318USD1,472,675.5021.8764
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/07/2019IE00BZ56SW52701299USD16,272,201.7923.2029
WisdomTree India Quality UCITS ETF - USD19/07/2019IE00BDGSNK9686507USD1,460,605.2316.8842
WisdomTree India Quality UCITS ETF - USD Acc19/07/2019IE00BDGSNL04188043USD3,200,597.2817.0206
WisdomTree ISEQ 20 UCITS ETF19/07/2019IE00BVFB1H831400000EUR17,432,692.8812.4519
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/07/2019IE00BYQCZL35190650CHF3,208,913.1416.8314
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/07/2019IE00BYQCZJ13745474EUR10,790,033.4114.4741
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/07/2019IE00BYQCZF7489728GBP851,876.269.494
WisdomTree Japan Equity UCITS ETF - JPY Acc19/07/2019IE00BYQCZN581409960USD25,712,343.0418.2362
WisdomTree Japan Equity UCITS ETF - USD Hedged19/07/2019IE00BVXC485418540205USD271,449,471.4014.6411
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/07/2019IE00BYQCZD50758064USD12,369,952.8016.3178
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/07/2019IE00BFXYK92320000USD887,974.4044.3987
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/07/2019IE00BFXYKD6320000USD902,805.8745.1403
WisdomTree UK Equity Income UCITS ETF19/07/2019IE00BYPGTJ261260000GBP6,508,328.555.1653
WisdomTree US Equity Income UCITS ETF19/07/2019IE00BQZJBQ631590057USD31,371,533.6919.7298
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/07/2019IE00BD6RZW2313073EUR220,952.4516.9014
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/07/2019IE00BD6RZZ53149189GBP2,273,059.8015.2361
WisdomTree US Equity Income UCITS ETF Acc19/07/2019IE00BD6RZT93413790USD8,237,262.5919.9069
WisdomTree US Multifactor UCITS ETF – USD19/07/2019IE00BD8ZCY5910000USD514,658.5151.4659
WisdomTree US Multifactor UCITS ETF – USD Acc19/07/2019IE00BD8ZD31330000USD1,562,321.7952.0774
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/07/2019IE00BZ56RD9853540USD1,215,982.7222.7117
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/07/2019IE00BZ56RG201197012USD28,503,096.5023.8119
WisdomTree US Small Cap Dividend UCITS ETF19/07/2019IE00BQZJBT94585000USD10,977,799.9718.7655
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/07/2019IE00BJFN5P6310000USD501,196.5150.1197
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/07/2019IE00BJJYYX6740000USD2,014,885.7550.3721


34567891011
Date   Source Headline
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.