Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Aug 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/08/2020IE00BDVPNG132881000USD121,263,965.3742.0909
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/08/2020IE00BZ0XVF52466081USD45,678,616.7098.0057
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/08/2020IE00BFNNN236215436EUR21,330,823.8299.0123
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/08/2020IE00BFNNN45918540GBP1,857,854.58100.2079
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/08/2020IE00BZ0XVG6917463USD1,933,508.51110.7203
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/08/2020IE00BFNNN0127006USD734,017.45104.7698
WisdomTree Battery Solutions UCITS ETF - USD Acc13/08/2020IE00BKLF1R75427534USD12,191,090.7028.5149
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/08/2020IE00BD49R24320000USD968,380.8948.419
WisdomTree Cloud Computing UCITS ETF - USD Acc13/08/2020IE00BJGWQN725350000USD210,408,814.6539.3288
WisdomTree Emerging Asia Equity Income UCITS ETF13/08/2020IE00BYPGT035725000USD7,274,654.6410.034
WisdomTree Emerging Markets Equity Income UCITS ETF13/08/2020IE00BQQ3Q0672583191USD35,557,973.6013.7651
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/08/2020IE00BDF12W49190558USD3,628,377.5919.0408
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/08/2020IE00BQZJBM261630000USD25,854,118.3915.8614
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/08/2020IE00BG88WL21160000CHF1,508,591.259.4287
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/08/2020IE00BG88WG771500000EUR13,178,657.918.7858
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/08/2020IE00BG88WH84325000GBP2,906,778.048.9439
WisdomTree Enhanced Commodity UCITS ETF - USD13/08/2020IE00BZ1GHD371000000USD9,479,825.249.4798
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/08/2020IE00BYMLZY749850000USD96,830,442.599.8305
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/08/2020IE00BD49R91265541EUR3,557,572.2254.2801
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/08/2020IE00BD49RB3939399EUR2,181,975.1755.3815
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/08/2020IE00BD49RJ1519908EUR1,104,304.4955.4704
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/08/2020IE00BD49RK2040000EUR2,261,334.3656.5334
WisdomTree Europe Equity Income UCITS ETF13/08/2020IE00BQZJBX312032717EUR20,752,955.3010.2095
WisdomTree Europe Equity Income UCITS ETF Acc13/08/2020IE00BDF16007462386EUR5,872,145.6512.6997
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/08/2020IE00BYQCZT117703CHF125,283.5316.2643
WisdomTree Europe Equity UCITS ETF - EUR Acc13/08/2020IE00BYQCZX56269545EUR4,472,699.1416.5935
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/08/2020IE00BYQCZQ89281454GBP2,938,598.5310.4408
WisdomTree Europe Equity UCITS ETF - USD Hedged13/08/2020IE00BVXBH1631312527USD22,646,174.0717.2539
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/08/2020IE00BYQCZP723244109USD65,633,027.2120.2314
WisdomTree Europe Small Cap Dividend UCITS ETF13/08/2020IE00BQZJC5271834262EUR27,011,597.4814.7261
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/08/2020IE00BDF16114338236EUR4,578,447.3113.5363
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/08/2020IE00BZ56SY76529258EUR8,553,453.2616.1612
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/08/2020IE00BZ56TQ67679010EUR12,484,392.8018.3862
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/08/2020IE00BYQCZ91445884CHF808,220.2317.6144
WisdomTree Germany Equity UCITS ETF - EUR Acc13/08/2020IE00BYQCZC4482102EUR1,290,909.2715.7232
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/08/2020IE00BVXBGY20288156GBP2,714,857.039.4215
WisdomTree Germany Equity UCITS ETF - USD Hedged13/08/2020IE00BYQCZ68279345USD1,397,161.5817.6087
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/08/2020IE00BZ56RN96144339USD3,624,048.6425.1079
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/08/2020IE00BZ56SW521420780USD38,443,240.2527.0578
WisdomTree India Quality UCITS ETF - USD13/08/2020IE00BDGSNK96204549USD3,553,236.0817.3711
WisdomTree India Quality UCITS ETF - USD Acc13/08/2020IE00BDGSNL04194945USD3,443,108.8817.662
WisdomTree ISEQ 20 UCITS ETF13/08/2020IE00BVFB1H831100000EUR15,134,363.7213.7585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/08/2020IE00BYQCZL3585650CHF1,439,759.3316.8098
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/08/2020IE00BYQCZJ13201551EUR2,900,661.3814.3917
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/08/2020IE00BYQCZF7489539GBP833,141.739.3048
WisdomTree Japan Equity UCITS ETF - JPY Acc13/08/2020IE00BYQCZN58159960USD2,962,798.2318.5221
WisdomTree Japan Equity UCITS ETF - USD Hedged13/08/2020IE00BVXC48541575327USD23,070,279.4114.6448
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/08/2020IE00BYQCZD50964821USD16,082,094.0716.6685
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/08/2020IE00BFXYK92320000USD892,284.8244.6142
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/08/2020IE00BFXYKD6320000USD925,492.7246.2746
WisdomTree UK Equity Income UCITS ETF13/08/2020IE00BYPGTJ262100000GBP8,639,999.334.1143
WisdomTree US Equity Income UCITS ETF13/08/2020IE00BQZJBQ631095513USD19,155,337.4417.4853
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/08/2020IE00BD6RZW238073EUR123,061.5515.2436
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/08/2020IE00BD6RZZ5329189GBP399,281.3313.6792
WisdomTree US Equity Income UCITS ETF Acc13/08/2020IE00BD6RZT931466277USD26,859,278.9718.318
WisdomTree US Multifactor UCITS ETF – USD13/08/2020IE00BD8ZCY5910000USD540,871.9054.0872
WisdomTree US Multifactor UCITS ETF – USD Acc13/08/2020IE00BD8ZD31330000USD1,668,940.5055.6314
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/08/2020IE00BZ56RD98143398USD3,628,743.7325.3054
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/08/2020IE00BZ56RG201930012USD52,210,439.2427.0519
WisdomTree US Small Cap Dividend UCITS ETF13/08/2020IE00BQZJBT94515000USD8,210,334.1815.9424
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/08/2020IE00BJFN5P6326000USD1,304,021.9450.1547
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/08/2020IE00BJJYYX67323822USD16,515,002.7751.0002

5678910111213
Date   Source Headline
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.