Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Feb 2020 10:43



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/02/2020IE00BDVPNG131541000USD55,760,417.1736.1846
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/02/2020IE00BZ0XVF52481896USD48,645,250.85100.9455
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/02/2020IE00BFNNN236107436EUR11,273,189.97104.9294
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/02/2020IE00BFNNN45912040GBP1,283,813.26106.629
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/02/2020IE00BZ0XVG697435USD823,334.76110.7377
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/02/2020IE00BFNNN01217006USD1,866,882.10109.7778
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc04/02/2020IE00BD49R24315000USD789,055.6252.6037
WisdomTree Cloud Computing UCITS ETF - USD Acc04/02/2020IE00BJGWQN72445000USD12,820,620.0428.8104
WisdomTree Emerging Asia Equity Income UCITS ETF04/02/2020IE00BYPGT0351125000USD11,567,537.6010.2823
WisdomTree Emerging Markets Equity Income UCITS ETF04/02/2020IE00BQQ3Q0672524562USD38,736,466.7515.3438
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/02/2020IE00BDF12W49496943USD10,391,832.7320.9115
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/02/2020IE00BQZJBM262000000USD33,432,775.4416.7164
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/02/2020IE00BG88WL2125000CHF237,677.139.5071
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/02/2020IE00BG88WG771375000EUR12,175,697.368.8551
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/02/2020IE00BG88WH84125000GBP1,124,329.848.9946
WisdomTree Enhanced Commodity UCITS ETF - USD04/02/2020IE00BZ1GHD37575000USD5,420,519.409.427
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/02/2020IE00BYMLZY7429325000USD286,705,843.809.7768
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/02/2020IE00BD49R91264506EUR3,523,770.2354.627
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/02/2020IE00BD49RB3940399EUR2,243,095.8555.5235
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/02/2020IE00BD49RJ1519908EUR1,104,691.8555.4898
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/02/2020IE00BD49RK2040000EUR2,251,311.3056.2828
WisdomTree Europe Equity Income UCITS ETF04/02/2020IE00BQZJBX312973537EUR38,972,941.7213.1066
WisdomTree Europe Equity Income UCITS ETF Acc04/02/2020IE00BDF16007364386EUR5,811,662.2315.9492
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/02/2020IE00BYQCZT117703CHF138,347.2017.9602
WisdomTree Europe Equity UCITS ETF - EUR Acc04/02/2020IE00BYQCZX56354545EUR6,485,710.5818.2931
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/02/2020IE00BYQCZQ89421454GBP4,946,854.7911.7376
WisdomTree Europe Equity UCITS ETF - USD Hedged04/02/2020IE00BVXBH1631982527USD37,923,638.7719.1289
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/02/2020IE00BYQCZP723404109USD75,395,235.8022.1483
WisdomTree Europe Small Cap Dividend UCITS ETF04/02/2020IE00BQZJC5272231536EUR39,812,466.5117.8408
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/02/2020IE00BDF16114378236EUR6,134,330.3816.2183
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/02/2020IE00BZ56SY76351881EUR5,989,212.1017.0206
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/02/2020IE00BZ56TQ67922010EUR17,715,196.5219.2137
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc04/02/2020IE00BYQCZ91445884CHF856,443.8618.6654
WisdomTree Germany Equity UCITS ETF - EUR Acc04/02/2020IE00BYQCZC44127102EUR2,114,307.0116.6347
WisdomTree Germany Equity UCITS ETF - GBP Hedged04/02/2020IE00BVXBGY20288156GBP2,934,030.7010.1821
WisdomTree Germany Equity UCITS ETF - USD Hedged04/02/2020IE00BYQCZ68279345USD1,484,925.4218.7148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/02/2020IE00BZ56RN9697267USD2,367,845.3924.3438
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/02/2020IE00BZ56SW523648140USD94,861,895.5526.0028
WisdomTree India Quality UCITS ETF - USD04/02/2020IE00BDGSNK9679549USD1,425,911.7017.9249
WisdomTree India Quality UCITS ETF - USD Acc04/02/2020IE00BDGSNL04194945USD3,538,547.1718.1515
WisdomTree ISEQ 20 UCITS ETF04/02/2020IE00BVFB1H831200000EUR17,393,402.9014.4945
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/02/2020IE00BYQCZL35185650CHF3,339,959.8417.9906
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/02/2020IE00BYQCZJ13601551EUR9,312,577.9515.4809
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/02/2020IE00BYQCZF7489539GBP904,112.0110.0974
WisdomTree Japan Equity UCITS ETF - JPY Acc04/02/2020IE00BYQCZN581409960USD27,256,871.4119.3317
WisdomTree Japan Equity UCITS ETF - USD Hedged04/02/2020IE00BVXC485411992204USD188,985,315.5115.759
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/02/2020IE00BYQCZD50902064USD15,994,258.1517.7307
WisdomTree Japan SmallCap Dividend UCITS ETF - USD04/02/2020IE00BFXYK92320000USD942,182.2347.1091
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc04/02/2020IE00BFXYKD6320000USD965,043.8248.2522
WisdomTree UK Equity Income UCITS ETF04/02/2020IE00BYPGTJ261820000GBP9,871,611.905.424
WisdomTree US Equity Income UCITS ETF04/02/2020IE00BQZJBQ631566513USD31,958,884.3520.4013
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/02/2020IE00BD6RZW2313073EUR228,630.5617.4888
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/02/2020IE00BD6RZZ53149189GBP2,365,249.8415.854
WisdomTree US Equity Income UCITS ETF Acc04/02/2020IE00BD6RZT931297962USD27,146,740.1520.9149
WisdomTree US Multifactor UCITS ETF – USD04/02/2020IE00BD8ZCY5910000USD549,830.2954.983
WisdomTree US Multifactor UCITS ETF – USD Acc04/02/2020IE00BD8ZD31330000USD1,679,610.1055.987
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/02/2020IE00BZ56RD98110152USD2,745,764.4324.9271
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/02/2020IE00BZ56RG201425012USD37,598,435.1426.3846
WisdomTree US Small Cap Dividend UCITS ETF04/02/2020IE00BQZJBT94555000USD10,616,853.8119.1295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/02/2020IE00BJFN5P6340000USD2,007,897.5950.1974
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/02/2020IE00BJJYYX67127458USD6,486,557.8050.8917


67891011121314
Date   Source Headline
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.