Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jun 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/06/2020IE00BDVPNG133161000USD117,948,434.1437.3136
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/06/2020IE00BZ0XVF52558896USD53,105,997.9695.0195
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/06/2020IE00BFNNN236215436EUR21,125,132.2898.0576
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/06/2020IE00BFNNN45918540GBP1,841,714.9599.3374
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/06/2020IE00BZ0XVG6917463USD1,820,225.79104.2333
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/06/2020IE00BFNNN0127006USD725,957.84103.6194
WisdomTree Battery Solutions UCITS ETF - USD Acc29/06/2020IE00BKLF1R75257534USD6,276,223.4624.3705
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/06/2020IE00BD49R24320000USD910,990.1045.5495
WisdomTree Cloud Computing UCITS ETF - USD Acc29/06/2020IE00BJGWQN723160000USD118,520,057.6837.5063
WisdomTree Emerging Asia Equity Income UCITS ETF29/06/2020IE00BYPGT035950000USD9,119,526.189.5995
WisdomTree Emerging Markets Equity Income UCITS ETF29/06/2020IE00BQQ3Q0672558191USD33,758,438.7013.1962
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/06/2020IE00BDF12W49303268USD5,454,041.6317.9842
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/06/2020IE00BQZJBM261630000USD24,176,275.3014.8321
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/06/2020IE00BG88WL2125000CHF217,216.058.6886
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/06/2020IE00BG88WG771500000EUR12,143,263.598.0955
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/06/2020IE00BG88WH84175000GBP1,442,189.228.2411
WisdomTree Enhanced Commodity UCITS ETF - USD29/06/2020IE00BZ1GHD371000000USD8,693,347.288.6933
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/06/2020IE00BYMLZY749675000USD87,219,519.819.0149
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/06/2020IE00BD49R91260440EUR3,256,202.8353.875
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/06/2020IE00BD49RB3944399EUR2,431,249.2254.7591
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/06/2020IE00BD49RJ1519908EUR1,099,651.5255.2367
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/06/2020IE00BD49RK2040000EUR2,241,039.2856.026
WisdomTree Europe Equity Income UCITS ETF29/06/2020IE00BQZJBX312407717EUR24,927,028.9310.353
WisdomTree Europe Equity Income UCITS ETF Acc29/06/2020IE00BDF16007462386EUR5,825,414.5612.5986
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/06/2020IE00BYQCZT117703CHF120,885.3715.6933
WisdomTree Europe Equity UCITS ETF - EUR Acc29/06/2020IE00BYQCZX56269545EUR4,312,951.0416.0009
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/06/2020IE00BYQCZQ89141454GBP1,441,777.5110.1926
WisdomTree Europe Equity UCITS ETF - USD Hedged29/06/2020IE00BVXBH1631312527USD22,092,700.7316.8322
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/06/2020IE00BYQCZP723244109USD63,267,074.0519.5021
WisdomTree Europe Small Cap Dividend UCITS ETF29/06/2020IE00BQZJC5272089262EUR29,245,836.7213.9982
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/06/2020IE00BDF16114438236EUR5,576,610.5312.7251
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/06/2020IE00BZ56SY76517881EUR8,019,606.7715.4854
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/06/2020IE00BZ56TQ67772010EUR13,494,940.5117.4803
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/06/2020IE00BYQCZ91445884CHF772,465.9816.8352
WisdomTree Germany Equity UCITS ETF - EUR Acc29/06/2020IE00BYQCZC44167102EUR2,509,553.8915.0181
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/06/2020IE00BVXBGY20288156GBP2,626,780.909.1158
WisdomTree Germany Equity UCITS ETF - USD Hedged29/06/2020IE00BYQCZ68279345USD1,350,825.0417.0247
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/06/2020IE00BZ56RN96182839USD4,246,802.7023.227
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/06/2020IE00BZ56SW521515055USD37,585,441.5924.808
WisdomTree India Quality UCITS ETF - USD29/06/2020IE00BDGSNK96204549USD3,209,498.6115.6906
WisdomTree India Quality UCITS ETF - USD Acc29/06/2020IE00BDGSNL04194945USD3,096,956.4315.8863
WisdomTree ISEQ 20 UCITS ETF29/06/2020IE00BVFB1H831100000EUR14,011,638.6512.7379
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/06/2020IE00BYQCZL3585650CHF1,373,745.5616.0391
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/06/2020IE00BYQCZJ13201551EUR2,764,308.8013.7152
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/06/2020IE00BYQCZF7489539GBP802,378.498.9612
WisdomTree Japan Equity UCITS ETF - JPY Acc29/06/2020IE00BYQCZN58309960USD5,429,204.3917.5158
WisdomTree Japan Equity UCITS ETF - USD Hedged29/06/2020IE00BVXC48541575327USD22,269,401.8914.1364
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/06/2020IE00BYQCZD50964821USD15,342,603.0515.902
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/06/2020IE00BFXYK92320000USD865,610.7743.2805
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/06/2020IE00BFXYKD6320000USD886,614.2544.3307
WisdomTree UK Equity Income UCITS ETF29/06/2020IE00BYPGTJ262100000GBP8,770,515.694.1764
WisdomTree US Equity Income UCITS ETF29/06/2020IE00BQZJBQ631445513USD24,133,157.2416.6952
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/06/2020IE00BD6RZW238073EUR116,875.4314.4773
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/06/2020IE00BD6RZZ5329189GBP378,539.0012.9685
WisdomTree US Equity Income UCITS ETF Acc29/06/2020IE00BD6RZT931451959USD25,137,935.4817.3131
WisdomTree US Multifactor UCITS ETF – USD29/06/2020IE00BD8ZCY5910000USD499,049.9949.905
WisdomTree US Multifactor UCITS ETF – USD Acc29/06/2020IE00BD8ZD31330000USD1,535,643.2151.1881
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/06/2020IE00BZ56RD98143398USD3,304,531.1423.0445
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/06/2020IE00BZ56RG201865012USD45,732,274.4324.5212
WisdomTree US Small Cap Dividend UCITS ETF29/06/2020IE00BQZJBT94515000USD7,548,088.8014.6565
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/06/2020IE00BJFN5P6326000USD1,303,761.0650.1447
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/06/2020IE00BJJYYX67323822USD16,511,688.1350.99

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.