Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.395
Ask: 26.47
Change: 0.00 (0.00%)
Spread: 0.075 (0.284%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Apr 2020 10:48



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/04/2020IE00BDVPNG132292000USD71,291,439.6031.1045
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/04/2020IE00BZ0XVF52607896USD54,042,878.3188.9015
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/04/2020IE00BFNNN236180436EUR16,769,212.7292.9372
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/04/2020IE00BFNNN45918540GBP1,740,351.0993.8701
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/04/2020IE00BZ0XVG697435USD725,102.4397.5255
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/04/2020IE00BFNNN0127006USD685,704.3097.8739
WisdomTree Battery Solutions UCITS ETF - USD Acc28/04/2020IE00BKLF1R7540000USD826,500.8720.6625
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/04/2020IE00BD49R24315000USD650,484.3143.3656
WisdomTree Cloud Computing UCITS ETF - USD Acc28/04/2020IE00BJGWQN721130000USD30,511,674.0027.0015
WisdomTree Emerging Asia Equity Income UCITS ETF28/04/2020IE00BYPGT035725000USD6,635,069.599.1518
WisdomTree Emerging Markets Equity Income UCITS ETF28/04/2020IE00BQQ3Q0672558191USD31,391,726.7612.2711
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/04/2020IE00BDF12W49472268USD7,898,089.0216.7237
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/04/2020IE00BQZJBM261975000USD26,497,454.3413.4164
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/04/2020IE00BG88WL2125000CHF208,084.138.3234
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/04/2020IE00BG88WG771450000EUR11,243,322.197.754
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/04/2020IE00BG88WH84175000GBP1,378,061.887.8746
WisdomTree Enhanced Commodity UCITS ETF - USD28/04/2020IE00BZ1GHD371025000USD8,515,379.128.3077
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/04/2020IE00BYMLZY7410075000USD86,804,321.918.6158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/04/2020IE00BD49R91260440EUR3,177,628.1552.5749
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/04/2020IE00BD49RB3944399EUR2,372,585.7053.4378
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/04/2020IE00BD49RJ1519908EUR1,069,866.2653.7405
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/04/2020IE00BD49RK2040000EUR2,180,338.2354.5085
WisdomTree Europe Equity Income UCITS ETF28/04/2020IE00BQZJBX312702717EUR26,567,780.349.83
WisdomTree Europe Equity Income UCITS ETF Acc28/04/2020IE00BDF16007462386EUR5,531,118.9111.9621
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/04/2020IE00BYQCZT117703CHF111,137.3014.4278
WisdomTree Europe Equity UCITS ETF - EUR Acc28/04/2020IE00BYQCZX56354545EUR5,213,876.2014.7058
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/04/2020IE00BYQCZQ89421454GBP3,940,255.629.3492
WisdomTree Europe Equity UCITS ETF - USD Hedged28/04/2020IE00BVXBH1631652527USD25,512,207.4315.4383
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/04/2020IE00BYQCZP723419109USD61,149,443.0517.8846
WisdomTree Europe Small Cap Dividend UCITS ETF28/04/2020IE00BQZJC5272214262EUR28,686,717.8312.9554
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/04/2020IE00BDF16114438236EUR5,161,195.9011.7772
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/04/2020IE00BZ56SY76517881EUR7,382,982.2114.2561
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/04/2020IE00BZ56TQ67922010EUR14,837,829.3816.0929
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/04/2020IE00BYQCZ91445884CHF683,302.8814.892
WisdomTree Germany Equity UCITS ETF - EUR Acc28/04/2020IE00BYQCZC44197102EUR2,617,896.3513.2819
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/04/2020IE00BVXBGY20288156GBP2,317,989.698.0442
WisdomTree Germany Equity UCITS ETF - USD Hedged28/04/2020IE00BYQCZ68279345USD1,191,416.8915.0157
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/04/2020IE00BZ56RN96182839USD3,930,817.0621.4988
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/04/2020IE00BZ56SW521640055USD37,661,449.7622.9635
WisdomTree India Quality UCITS ETF - USD28/04/2020IE00BDGSNK96204549USD2,949,650.5114.4203
WisdomTree India Quality UCITS ETF - USD Acc28/04/2020IE00BDGSNL04194945USD2,846,511.1014.6016
WisdomTree ISEQ 20 UCITS ETF28/04/2020IE00BVFB1H831100000EUR12,696,739.8011.5425
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/04/2020IE00BYQCZL35335650CHF5,024,086.3014.9682
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/04/2020IE00BYQCZJ13201551EUR2,587,836.6912.8396
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/04/2020IE00BYQCZF7489539GBP748,493.538.3594
WisdomTree Japan Equity UCITS ETF - JPY Acc28/04/2020IE00BYQCZN58309960USD5,106,841.0016.4758
WisdomTree Japan Equity UCITS ETF - USD Hedged28/04/2020IE00BVXC48541875327USD24,755,705.8013.2007
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/04/2020IE00BYQCZD50964821USD14,327,065.3514.8495
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/04/2020IE00BFXYK92320000USD815,561.6040.7781
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/04/2020IE00BFXYKD6320000USD835,350.7641.7675
WisdomTree UK Equity Income UCITS ETF28/04/2020IE00BYPGTJ262100000GBP8,330,206.213.9668
WisdomTree US Equity Income UCITS ETF28/04/2020IE00BQZJBQ631828513USD30,534,057.5916.6988
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/04/2020IE00BD6RZW2378073EUR1,123,352.2714.3885
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/04/2020IE00BD6RZZ53149189GBP1,932,615.2612.9541
WisdomTree US Equity Income UCITS ETF Acc28/04/2020IE00BD6RZT931353208USD23,433,184.5017.3168
WisdomTree US Multifactor UCITS ETF – USD28/04/2020IE00BD8ZCY5910000USD467,799.0246.7799
WisdomTree US Multifactor UCITS ETF – USD Acc28/04/2020IE00BD8ZD31330000USD1,439,478.8447.9826
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/04/2020IE00BZ56RD9878398USD1,722,022.1121.9651
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/04/2020IE00BZ56RG201800012USD42,071,986.7423.3732
WisdomTree US Small Cap Dividend UCITS ETF28/04/2020IE00BQZJBT94550000USD7,731,443.9414.0572
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/04/2020IE00BJFN5P6326000USD1,303,494.0750.1344
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/04/2020IE00BJJYYX67248822USD12,684,063.1150.9765


5678910111213
Date   Source Headline
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.