Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.805
Ask: 26.86
Change: 0.27 (1.02%)
Spread: 0.055 (0.205%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Sep 2019 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-September-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/09/2019IE00BDVPNG13780000USD24,031,425.9330.8095
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/09/2019IE00BZ0XVF52341396USD33,169,178.4797.1575
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/09/2019IE00BFNNN23638509EUR3,935,951.29102.2086
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/09/2019IE00BFNNN45912040GBP1,244,166.21103.3361
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/09/2019IE00BZ0XVG697435USD771,035.85103.7035
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/09/2019IE00BFNNN01217006USD1,797,499.55105.698
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/09/2019IE00BD49R24320000USD1,002,199.4850.11
WisdomTree Cloud Computing UCITS ETF - USD Acc06/09/2019IE00BJGWQN7280000USD1,977,676.3824.721
WisdomTree Emerging Asia Equity Income UCITS ETF06/09/2019IE00BYPGT035900000USD9,356,442.3710.396
WisdomTree Emerging Markets Equity Income UCITS ETF06/09/2019IE00BQQ3Q0672481876USD37,553,532.8415.1311
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/09/2019IE00BDF12W49278738USD5,585,584.5920.0388
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/09/2019IE00BQZJBM262000000USD33,428,458.3216.7142
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/09/2019IE00BG88WG77200000EUR1,849,399.929.247
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/09/2019IE00BG88WH84250000GBP2,336,969.589.3479
WisdomTree Enhanced Commodity UCITS ETF - USD06/09/2019IE00BZ1GHD37500000USD4,934,199.119.8684
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/09/2019IE00BYMLZY7425225000USD254,202,958.0510.0774
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/09/2019IE00BD49R91254390EUR2,999,435.7755.1468
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/09/2019IE00BD49RB3930399EUR1,695,883.1255.7875
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/09/2019IE00BD49RJ1530000EUR1,683,515.3956.1172
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/09/2019IE00BD49RK2030000EUR1,699,081.7956.6361
WisdomTree Europe Equity Income UCITS ETF06/09/2019IE00BQZJBX312732321EUR33,621,406.3312.3051
WisdomTree Europe Equity Income UCITS ETF Acc06/09/2019IE00BDF16007168171EUR2,481,642.8714.7567
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/09/2019IE00BYQCZT117703CHF133,031.3117.2701
WisdomTree Europe Equity UCITS ETF - EUR Acc06/09/2019IE00BYQCZX56354545EUR6,228,283.4617.567
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/09/2019IE00BYQCZQ89351454GBP3,966,884.0711.2871
WisdomTree Europe Equity UCITS ETF - USD Hedged06/09/2019IE00BVXBH1632155052USD39,361,413.4118.2647
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/09/2019IE00BYQCZP723165907USD66,688,061.6721.0644
WisdomTree Europe Small Cap Dividend UCITS ETF06/09/2019IE00BQZJC5272037991EUR31,871,510.0215.6387
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/09/2019IE00BDF16114291489EUR4,110,624.7014.1022
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/09/2019IE00BZ56SY76434881EUR6,739,942.3015.4984
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/09/2019IE00BZ56TQ67922010EUR16,073,145.3817.4327
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/09/2019IE00BYQCZ91445884CHF803,473.4217.511
WisdomTree Germany Equity UCITS ETF - EUR Acc06/09/2019IE00BYQCZC44197102EUR3,074,543.7015.5987
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/09/2019IE00BVXBGY20358156GBP3,410,803.859.5232
WisdomTree Germany Equity UCITS ETF - USD Hedged06/09/2019IE00BYQCZ68279345USD1,377,292.8417.3583
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/09/2019IE00BZ56RN9645437USD999,299.3221.9931
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/09/2019IE00BZ56SW52721929USD16,840,318.3523.3268
WisdomTree India Quality UCITS ETF - USD06/09/2019IE00BDGSNK96101507USD1,668,174.7216.4341
WisdomTree India Quality UCITS ETF - USD Acc06/09/2019IE00BDGSNL04173163USD2,868,736.7316.5667
WisdomTree ISEQ 20 UCITS ETF06/09/2019IE00BVFB1H831400000EUR17,044,955.8112.175
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/09/2019IE00BYQCZL35185650CHF3,040,541.7516.3778
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/09/2019IE00BYQCZJ13701551EUR9,878,940.8114.0816
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/09/2019IE00BYQCZF7489539GBP828,342.019.2512
WisdomTree Japan Equity UCITS ETF - JPY Acc06/09/2019IE00BYQCZN581409960USD25,312,458.2917.9526
WisdomTree Japan Equity UCITS ETF - USD Hedged06/09/2019IE00BVXC485412482204USD178,664,392.3514.3135
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/09/2019IE00BYQCZD50752064USD11,996,421.9615.9513
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/09/2019IE00BFXYK92320000USD871,906.7643.5953
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/09/2019IE00BFXYKD6320000USD886,469.9644.3235
WisdomTree UK Equity Income UCITS ETF06/09/2019IE00BYPGTJ261540000GBP7,621,239.694.9489
WisdomTree US Equity Income UCITS ETF06/09/2019IE00BQZJBQ631642994USD32,494,128.4819.7774
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/09/2019IE00BD6RZW2313073EUR220,542.4016.8701
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/09/2019IE00BD6RZZ53149189GBP2,273,030.2115.2359
WisdomTree US Equity Income UCITS ETF Acc06/09/2019IE00BD6RZT93555790USD11,090,744.3219.9549
WisdomTree US Multifactor UCITS ETF – USD06/09/2019IE00BD8ZCY5910000USD516,625.7251.6626
WisdomTree US Multifactor UCITS ETF – USD Acc06/09/2019IE00BD8ZD31330000USD1,568,293.4552.2764
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/09/2019IE00BZ56RD9845152USD1,038,406.9222.998
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/09/2019IE00BZ56RG201335012USD32,190,110.9824.1122
WisdomTree US Small Cap Dividend UCITS ETF06/09/2019IE00BQZJBT94585000USD10,820,032.6918.4958
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/09/2019IE00BJFN5P6320000USD1,004,652.6050.2326
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/09/2019IE00BJJYYX6753000USD2,675,701.4250.4849


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.