Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jan 2020 10:56



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/01/2020IE00BDVPNG131426000USD51,146,289.6935.867
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/01/2020IE00BZ0XVF52505896USD51,086,042.88100.9813
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/01/2020IE00BFNNN23672509EUR7,602,766.15104.8527
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/01/2020IE00BFNNN45912040GBP1,282,254.01106.4995
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/01/2020IE00BZ0XVG697435USD823,626.11110.7769
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/01/2020IE00BFNNN01217006USD1,864,049.97109.6113
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/01/2020IE00BD49R24315000USD790,633.7152.7089
WisdomTree Cloud Computing UCITS ETF - USD Acc22/01/2020IE00BJGWQN72385000USD10,590,809.2727.5086
WisdomTree Emerging Asia Equity Income UCITS ETF22/01/2020IE00BYPGT0351125000USD12,406,408.8511.0279
WisdomTree Emerging Markets Equity Income UCITS ETF22/01/2020IE00BQQ3Q0672504119USD41,023,767.3416.3825
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/01/2020IE00BDF12W49511943USD11,430,189.0522.3271
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/01/2020IE00BQZJBM262000000USD35,584,265.9017.7921
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/01/2020IE00BG88WL2125000CHF252,457.5910.0983
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/01/2020IE00BG88WG77925000EUR8,700,485.029.4059
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/01/2020IE00BG88WH84125000GBP1,193,677.059.5494
WisdomTree Enhanced Commodity UCITS ETF - USD22/01/2020IE00BZ1GHD37575000USD5,751,981.8510.0034
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/01/2020IE00BYMLZY7429325000USD304,237,872.3010.3747
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/01/2020IE00BD49R91264506EUR3,470,452.8853.8005
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2020IE00BD49RB3940399EUR2,209,156.0854.6834
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/01/2020IE00BD49RJ1519908EUR1,083,353.1454.418
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2020IE00BD49RK2040000EUR2,207,823.9355.1956
WisdomTree Europe Equity Income UCITS ETF22/01/2020IE00BQZJBX312973537EUR39,799,888.8713.3847
WisdomTree Europe Equity Income UCITS ETF Acc22/01/2020IE00BDF16007279386EUR4,550,519.2016.2876
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZT117703CHF140,169.4418.1967
WisdomTree Europe Equity UCITS ETF - EUR Acc22/01/2020IE00BYQCZX56354545EUR6,573,922.0818.5419
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/01/2020IE00BYQCZQ89421454GBP5,010,233.4411.888
WisdomTree Europe Equity UCITS ETF - USD Hedged22/01/2020IE00BVXBH1631982527USD38,394,193.7319.3663
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/01/2020IE00BYQCZP723404109USD76,331,024.0722.4232
WisdomTree Europe Small Cap Dividend UCITS ETF22/01/2020IE00BQZJC5272231536EUR40,341,833.3318.0781
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/01/2020IE00BDF16114378236EUR6,215,895.1316.4339
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/01/2020IE00BZ56SY76351881EUR6,066,429.6317.24
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/01/2020IE00BZ56TQ67922010EUR17,943,594.3619.4614
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZ91445884CHF877,883.7219.1327
WisdomTree Germany Equity UCITS ETF - EUR Acc22/01/2020IE00BYQCZC44127102EUR2,168,812.5617.0636
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/01/2020IE00BVXBGY20288156GBP3,006,991.0610.4353
WisdomTree Germany Equity UCITS ETF - USD Hedged22/01/2020IE00BYQCZ68279345USD1,520,898.3119.1682
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/01/2020IE00BZ56RN9690858USD2,245,538.2724.7148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/01/2020IE00BZ56SW523529140USD93,166,192.4126.3991
WisdomTree India Quality UCITS ETF - USD22/01/2020IE00BDGSNK9679549USD1,414,647.5817.7833
WisdomTree India Quality UCITS ETF - USD Acc22/01/2020IE00BDGSNL04194945USD3,510,595.3918.0081
WisdomTree ISEQ 20 UCITS ETF22/01/2020IE00BVFB1H831200000EUR17,440,200.8314.5335
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZL35185650CHF3,481,285.9518.7519
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/01/2020IE00BYQCZJ13401551EUR6,482,550.8516.1438
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/01/2020IE00BYQCZF7489539GBP942,052.6210.5211
WisdomTree Japan Equity UCITS ETF - JPY Acc22/01/2020IE00BYQCZN581409960USD28,255,499.0120.0399
WisdomTree Japan Equity UCITS ETF - USD Hedged22/01/2020IE00BVXC485411992204USD196,827,142.0616.4129
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/01/2020IE00BYQCZD50902064USD16,655,939.7418.4643
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/01/2020IE00BFXYK92320000USD981,000.3949.05
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/01/2020IE00BFXYKD6320000USD1,004,803.8450.2402
WisdomTree UK Equity Income UCITS ETF22/01/2020IE00BYPGTJ261820000GBP10,044,690.945.5191
WisdomTree US Equity Income UCITS ETF22/01/2020IE00BQZJBQ631696765USD35,507,534.2920.9266
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/01/2020IE00BD6RZW2313073EUR234,831.6817.9631
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/01/2020IE00BD6RZZ53149189GBP2,427,631.5016.2722
WisdomTree US Equity Income UCITS ETF Acc22/01/2020IE00BD6RZT931287962USD27,631,177.7721.4534
WisdomTree US Multifactor UCITS ETF – USD22/01/2020IE00BD8ZCY5910000USD556,183.8155.6184
WisdomTree US Multifactor UCITS ETF – USD Acc22/01/2020IE00BD8ZD31330000USD1,699,018.7256.634
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/01/2020IE00BZ56RD98110152USD2,792,596.3925.3522
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/01/2020IE00BZ56RG201425012USD38,239,715.9926.8347
WisdomTree US Small Cap Dividend UCITS ETF22/01/2020IE00BQZJBT94555000USD11,023,339.3719.8619
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/01/2020IE00BJFN5P6340000USD2,006,049.9050.1512
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/01/2020IE00BJJYYX67127458USD6,480,588.8350.8449


5678910111213
Date   Source Headline
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.