Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.615
Ask: 26.68
Change: 0.00 (0.00%)
Spread: 0.065 (0.244%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jan 2020 10:56



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/01/2020IE00BDVPNG131426000USD51,146,289.6935.867
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/01/2020IE00BZ0XVF52505896USD51,086,042.88100.9813
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/01/2020IE00BFNNN23672509EUR7,602,766.15104.8527
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/01/2020IE00BFNNN45912040GBP1,282,254.01106.4995
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/01/2020IE00BZ0XVG697435USD823,626.11110.7769
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/01/2020IE00BFNNN01217006USD1,864,049.97109.6113
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/01/2020IE00BD49R24315000USD790,633.7152.7089
WisdomTree Cloud Computing UCITS ETF - USD Acc22/01/2020IE00BJGWQN72385000USD10,590,809.2727.5086
WisdomTree Emerging Asia Equity Income UCITS ETF22/01/2020IE00BYPGT0351125000USD12,406,408.8511.0279
WisdomTree Emerging Markets Equity Income UCITS ETF22/01/2020IE00BQQ3Q0672504119USD41,023,767.3416.3825
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/01/2020IE00BDF12W49511943USD11,430,189.0522.3271
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/01/2020IE00BQZJBM262000000USD35,584,265.9017.7921
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/01/2020IE00BG88WL2125000CHF252,457.5910.0983
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/01/2020IE00BG88WG77925000EUR8,700,485.029.4059
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/01/2020IE00BG88WH84125000GBP1,193,677.059.5494
WisdomTree Enhanced Commodity UCITS ETF - USD22/01/2020IE00BZ1GHD37575000USD5,751,981.8510.0034
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/01/2020IE00BYMLZY7429325000USD304,237,872.3010.3747
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/01/2020IE00BD49R91264506EUR3,470,452.8853.8005
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2020IE00BD49RB3940399EUR2,209,156.0854.6834
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/01/2020IE00BD49RJ1519908EUR1,083,353.1454.418
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/01/2020IE00BD49RK2040000EUR2,207,823.9355.1956
WisdomTree Europe Equity Income UCITS ETF22/01/2020IE00BQZJBX312973537EUR39,799,888.8713.3847
WisdomTree Europe Equity Income UCITS ETF Acc22/01/2020IE00BDF16007279386EUR4,550,519.2016.2876
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZT117703CHF140,169.4418.1967
WisdomTree Europe Equity UCITS ETF - EUR Acc22/01/2020IE00BYQCZX56354545EUR6,573,922.0818.5419
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/01/2020IE00BYQCZQ89421454GBP5,010,233.4411.888
WisdomTree Europe Equity UCITS ETF - USD Hedged22/01/2020IE00BVXBH1631982527USD38,394,193.7319.3663
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/01/2020IE00BYQCZP723404109USD76,331,024.0722.4232
WisdomTree Europe Small Cap Dividend UCITS ETF22/01/2020IE00BQZJC5272231536EUR40,341,833.3318.0781
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/01/2020IE00BDF16114378236EUR6,215,895.1316.4339
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/01/2020IE00BZ56SY76351881EUR6,066,429.6317.24
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/01/2020IE00BZ56TQ67922010EUR17,943,594.3619.4614
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZ91445884CHF877,883.7219.1327
WisdomTree Germany Equity UCITS ETF - EUR Acc22/01/2020IE00BYQCZC44127102EUR2,168,812.5617.0636
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/01/2020IE00BVXBGY20288156GBP3,006,991.0610.4353
WisdomTree Germany Equity UCITS ETF - USD Hedged22/01/2020IE00BYQCZ68279345USD1,520,898.3119.1682
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/01/2020IE00BZ56RN9690858USD2,245,538.2724.7148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/01/2020IE00BZ56SW523529140USD93,166,192.4126.3991
WisdomTree India Quality UCITS ETF - USD22/01/2020IE00BDGSNK9679549USD1,414,647.5817.7833
WisdomTree India Quality UCITS ETF - USD Acc22/01/2020IE00BDGSNL04194945USD3,510,595.3918.0081
WisdomTree ISEQ 20 UCITS ETF22/01/2020IE00BVFB1H831200000EUR17,440,200.8314.5335
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/01/2020IE00BYQCZL35185650CHF3,481,285.9518.7519
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/01/2020IE00BYQCZJ13401551EUR6,482,550.8516.1438
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/01/2020IE00BYQCZF7489539GBP942,052.6210.5211
WisdomTree Japan Equity UCITS ETF - JPY Acc22/01/2020IE00BYQCZN581409960USD28,255,499.0120.0399
WisdomTree Japan Equity UCITS ETF - USD Hedged22/01/2020IE00BVXC485411992204USD196,827,142.0616.4129
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/01/2020IE00BYQCZD50902064USD16,655,939.7418.4643
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/01/2020IE00BFXYK92320000USD981,000.3949.05
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/01/2020IE00BFXYKD6320000USD1,004,803.8450.2402
WisdomTree UK Equity Income UCITS ETF22/01/2020IE00BYPGTJ261820000GBP10,044,690.945.5191
WisdomTree US Equity Income UCITS ETF22/01/2020IE00BQZJBQ631696765USD35,507,534.2920.9266
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/01/2020IE00BD6RZW2313073EUR234,831.6817.9631
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/01/2020IE00BD6RZZ53149189GBP2,427,631.5016.2722
WisdomTree US Equity Income UCITS ETF Acc22/01/2020IE00BD6RZT931287962USD27,631,177.7721.4534
WisdomTree US Multifactor UCITS ETF – USD22/01/2020IE00BD8ZCY5910000USD556,183.8155.6184
WisdomTree US Multifactor UCITS ETF – USD Acc22/01/2020IE00BD8ZD31330000USD1,699,018.7256.634
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/01/2020IE00BZ56RD98110152USD2,792,596.3925.3522
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/01/2020IE00BZ56RG201425012USD38,239,715.9926.8347
WisdomTree US Small Cap Dividend UCITS ETF22/01/2020IE00BQZJBT94555000USD11,023,339.3719.8619
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/01/2020IE00BJFN5P6340000USD2,006,049.9050.1512
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/01/2020IE00BJJYYX67127458USD6,480,588.8350.8449


12345678910
Date   Source Headline
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.