Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Dec 2019 11:31



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/12/2019IE00BDVPNG131006000USD32,969,767.3932.7731
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/12/2019IE00BZ0XVF52457396USD46,527,243.21101.722
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/12/2019IE00BFNNN23662509EUR6,612,545.53105.7855
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/12/2019IE00BFNNN45912040GBP1,290,533.37107.1872
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/12/2019IE00BZ0XVG697435USD807,252.63108.5747
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/12/2019IE00BFNNN01217006USD1,874,332.05110.2159
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/12/2019IE00BD49R24315000USD780,558.2452.0372
WisdomTree Cloud Computing UCITS ETF - USD Acc12/12/2019IE00BJGWQN72265000USD6,511,285.2924.5709
WisdomTree Emerging Asia Equity Income UCITS ETF12/12/2019IE00BYPGT0351125000USD12,306,792.4210.9394
WisdomTree Emerging Markets Equity Income UCITS ETF12/12/2019IE00BQQ3Q0672480119USD39,839,973.6616.0637
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/12/2019IE00BDF12W49405065USD8,617,375.1521.2741
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/12/2019IE00BQZJBM262000000USD34,547,030.5617.2735
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc12/12/2019IE00BG88WL2125000CHF251,444.4410.0578
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/12/2019IE00BG88WG77925000EUR8,663,704.559.3662
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/12/2019IE00BG88WH84100000GBP949,265.809.4927
WisdomTree Enhanced Commodity UCITS ETF - USD12/12/2019IE00BZ1GHD37525000USD5,291,857.2910.0797
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/12/2019IE00BYMLZY7425375000USD261,190,436.1310.2932
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/12/2019IE00BD49R91264506EUR3,472,851.2453.8376
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/12/2019IE00BD49RB3940399EUR2,200,256.8954.4632
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/12/2019IE00BD49RJ1519908EUR1,086,379.1354.57
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/12/2019IE00BD49RK2040000EUR2,202,989.2755.0747
WisdomTree Europe Equity Income UCITS ETF12/12/2019IE00BQZJBX312860123EUR37,800,236.9713.2163
WisdomTree Europe Equity Income UCITS ETF Acc12/12/2019IE00BDF16007217475EUR3,446,862.6015.8495
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/12/2019IE00BYQCZT117703CHF139,288.8418.0824
WisdomTree Europe Equity UCITS ETF - EUR Acc12/12/2019IE00BYQCZX56424545EUR7,818,676.1118.4166
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/12/2019IE00BYQCZQ89421454GBP4,995,095.4711.8521
WisdomTree Europe Equity UCITS ETF - USD Hedged12/12/2019IE00BVXBH1631982527USD38,185,947.8719.2612
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/12/2019IE00BYQCZP723264109USD72,508,893.2922.214
WisdomTree Europe Small Cap Dividend UCITS ETF12/12/2019IE00BQZJC5272276536EUR40,062,516.9617.598
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/12/2019IE00BDF16114309737EUR4,915,206.8715.869
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/12/2019IE00BZ56SY76351881EUR5,811,441.3816.5154
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/12/2019IE00BZ56TQ67922010EUR17,127,890.5618.5767
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/12/2019IE00BYQCZ91445884CHF878,528.6319.1467
WisdomTree Germany Equity UCITS ETF - EUR Acc12/12/2019IE00BYQCZC44197102EUR3,364,397.9717.0693
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/12/2019IE00BVXBGY20288156GBP3,004,144.8110.4254
WisdomTree Germany Equity UCITS ETF - USD Hedged12/12/2019IE00BYQCZ68279345USD1,517,556.2619.126
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/12/2019IE00BZ56RN9675517USD1,783,025.8423.6109
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/12/2019IE00BZ56SW522123568USD53,180,984.4525.0432
WisdomTree India Quality UCITS ETF - USD12/12/2019IE00BDGSNK9684370USD1,459,850.4017.303
WisdomTree India Quality UCITS ETF - USD Acc12/12/2019IE00BDGSNL04190163USD3,316,947.9317.4427
WisdomTree ISEQ 20 UCITS ETF12/12/2019IE00BVFB1H831400000EUR20,069,978.1114.3357
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/12/2019IE00BYQCZL35185650CHF3,446,352.3718.5637
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/12/2019IE00BYQCZJ13551551EUR8,810,051.1615.9732
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/12/2019IE00BYQCZF7489539GBP939,508.8910.4927
WisdomTree Japan Equity UCITS ETF - JPY Acc12/12/2019IE00BYQCZN581409960USD28,109,281.2319.9362
WisdomTree Japan Equity UCITS ETF - USD Hedged12/12/2019IE00BVXC485412332204USD201,596,456.3616.3472
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/12/2019IE00BYQCZD50902064USD16,433,789.4018.218
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/12/2019IE00BFXYK92320000USD992,736.6249.6368
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/12/2019IE00BFXYKD6320000USD1,009,317.8650.4659
WisdomTree UK Equity Income UCITS ETF12/12/2019IE00BYPGTJ261680000GBP8,974,605.675.342
WisdomTree US Equity Income UCITS ETF12/12/2019IE00BQZJBQ631701891USD35,219,054.2420.6941
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/12/2019IE00BD6RZW2313073EUR231,146.5117.6812
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/12/2019IE00BD6RZZ53149189GBP2,386,545.1015.9968
WisdomTree US Equity Income UCITS ETF Acc12/12/2019IE00BD6RZT931080962USD22,762,032.7421.0572
WisdomTree US Multifactor UCITS ETF – USD12/12/2019IE00BD8ZCY5910000USD536,730.7153.6731
WisdomTree US Multifactor UCITS ETF – USD Acc12/12/2019IE00BD8ZD31330000USD1,635,084.1354.5028
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/12/2019IE00BZ56RD98110152USD2,715,693.9924.6541
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/12/2019IE00BZ56RG202440012USD63,390,405.5225.9795
WisdomTree US Small Cap Dividend UCITS ETF12/12/2019IE00BQZJBT94555000USD11,082,559.8219.9686
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/12/2019IE00BJFN5P6330000USD1,505,354.8950.1785
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/12/2019IE00BJJYYX67127458USD6,465,649.8150.7277


12345678910
Date   Source Headline
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.