Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.81
Ask: 26.885
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Sep 2019 10:07



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-September-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/09/2019IE00BDVPNG13780000USD24,142,321.7030.9517
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/09/2019IE00BZ0XVF52341396USD33,351,198.9697.6907
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/09/2019IE00BFNNN23638509EUR3,957,876.28102.778
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/09/2019IE00BFNNN45912040GBP1,251,255.32103.9249
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/09/2019IE00BZ0XVG697435USD775,266.98104.2726
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/09/2019IE00BFNNN01217006USD1,808,423.83106.3403
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/09/2019IE00BD49R24315000USD753,348.5750.2232
WisdomTree Cloud Computing UCITS ETF - USD Acc12/09/2019IE00BJGWQN7280000USD1,934,892.1224.1862
WisdomTree Emerging Asia Equity Income UCITS ETF12/09/2019IE00BYPGT035900000USD9,524,739.5910.583
WisdomTree Emerging Markets Equity Income UCITS ETF12/09/2019IE00BQQ3Q0672474876USD38,058,535.5515.378
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/09/2019IE00BDF12W49284024USD5,784,362.9220.3658
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/09/2019IE00BQZJBM262000000USD33,939,560.7916.9698
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/09/2019IE00BG88WG77200000EUR1,862,093.279.3105
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/09/2019IE00BG88WH84250000GBP2,353,295.639.4132
WisdomTree Enhanced Commodity UCITS ETF - USD12/09/2019IE00BZ1GHD37500000USD4,970,602.039.9412
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/09/2019IE00BYMLZY7425425000USD258,108,758.9810.1518
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/09/2019IE00BD49R91254390EUR2,983,719.5154.8579
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/09/2019IE00BD49RB3930399EUR1,686,997.1455.4952
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/09/2019IE00BD49RJ1530000EUR1,675,635.9455.8545
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/09/2019IE00BD49RK2030000EUR1,691,129.5256.371
WisdomTree Europe Equity Income UCITS ETF12/09/2019IE00BQZJBX312732321EUR34,467,257.3612.6146
WisdomTree Europe Equity Income UCITS ETF Acc12/09/2019IE00BDF16007168171EUR2,544,076.3115.1279
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/09/2019IE00BYQCZT117703CHF135,321.7717.5674
WisdomTree Europe Equity UCITS ETF - EUR Acc12/09/2019IE00BYQCZX56424545EUR7,586,116.4217.8688
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/09/2019IE00BYQCZQ89351454GBP4,034,717.4411.4801
WisdomTree Europe Equity UCITS ETF - USD Hedged12/09/2019IE00BVXBH1632155052USD40,054,159.3918.5862
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/09/2019IE00BYQCZP723235907USD69,362,280.5821.4352
WisdomTree Europe Small Cap Dividend UCITS ETF12/09/2019IE00BQZJC5272037991EUR32,607,918.3416
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/09/2019IE00BDF16114291489EUR4,205,602.9214.428
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/09/2019IE00BZ56SY76434881EUR6,748,129.5315.5172
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/09/2019IE00BZ56TQ67922010EUR16,092,670.0217.4539
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/09/2019IE00BYQCZ91445884CHF824,096.6617.9604
WisdomTree Germany Equity UCITS ETF - EUR Acc12/09/2019IE00BYQCZC44197102EUR3,153,260.4715.9981
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/09/2019IE00BVXBGY20358156GBP3,497,553.749.7654
WisdomTree Germany Equity UCITS ETF - USD Hedged12/09/2019IE00BYQCZ68279345USD1,413,165.3417.8104
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/09/2019IE00BZ56RN9652608USD1,164,279.0322.1312
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/09/2019IE00BZ56SW52715168USD16,787,369.4623.4733
WisdomTree India Quality UCITS ETF - USD12/09/2019IE00BDGSNK96101507USD1,686,075.7716.6104
WisdomTree India Quality UCITS ETF - USD Acc12/09/2019IE00BDGSNL04173163USD2,899,520.8416.7445
WisdomTree ISEQ 20 UCITS ETF12/09/2019IE00BVFB1H831400000EUR17,404,207.6812.4316
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/09/2019IE00BYQCZL35185650CHF3,191,005.1117.1883
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/09/2019IE00BYQCZJ13701551EUR10,366,119.3414.776
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/09/2019IE00BYQCZF74239539GBP2,325,199.889.707
WisdomTree Japan Equity UCITS ETF - JPY Acc12/09/2019IE00BYQCZN581409960USD26,315,324.0018.6639
WisdomTree Japan Equity UCITS ETF - USD Hedged12/09/2019IE00BVXC485412482204USD187,552,842.7115.0256
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/09/2019IE00BYQCZD50752064USD12,593,274.0516.7449
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/09/2019IE00BFXYK92320000USD902,362.7845.1181
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/09/2019IE00BFXYKD6320000USD917,434.7245.8717
WisdomTree UK Equity Income UCITS ETF12/09/2019IE00BYPGTJ261540000GBP7,852,624.675.0991
WisdomTree US Equity Income UCITS ETF12/09/2019IE00BQZJBQ631637949USD33,152,949.0120.2405
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/09/2019IE00BD6RZW2313073EUR225,594.9817.2566
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/09/2019IE00BD6RZZ53149189GBP2,324,867.9015.5834
WisdomTree US Equity Income UCITS ETF Acc12/09/2019IE00BD6RZT93625790USD12,780,051.2620.4223
WisdomTree US Multifactor UCITS ETF – USD12/09/2019IE00BD8ZCY5910000USD518,481.0551.8481
WisdomTree US Multifactor UCITS ETF – USD Acc12/09/2019IE00BD8ZD31330000USD1,573,925.6152.4642
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/09/2019IE00BZ56RD9845152USD1,053,189.8923.3254
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/09/2019IE00BZ56RG201335012USD32,648,375.9424.4555
WisdomTree US Small Cap Dividend UCITS ETF12/09/2019IE00BQZJBT94585000USD11,390,939.4119.4717
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/09/2019IE00BJFN5P6320000USD1,004,908.0850.2454
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/09/2019IE00BJJYYX6773000USD3,686,341.8150.4978


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.