Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Jan 2020 14:10



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/06/2020IE00BDVPNG131126000USD38,311,120.3634.0241
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/06/2020IE00BZ0XVF52469896USD46,986,226.2999.9928
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/06/2020IE00BFNNN23662509EUR6,472,175.99103.5399
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/06/2020IE00BFNNN45912040GBP1,265,757.74105.1294
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/06/2020IE00BZ0XVG697435USD815,565.54109.6927
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/06/2020IE00BFNNN01217006USD1,839,240.91108.1525
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/06/2020IE00BD49R24315000USD786,658.2852.4439
WisdomTree Cloud Computing UCITS ETF - USD Acc01/06/2020IE00BJGWQN72305000USD8,004,332.7126.2437
WisdomTree Emerging Asia Equity Income UCITS ETF01/06/2020IE00BYPGT0351125000USD12,458,741.2911.0744
WisdomTree Emerging Markets Equity Income UCITS ETF01/06/2020IE00BQQ3Q0672504119USD40,836,753.7416.3078
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/06/2020IE00BDF12W49386943USD8,599,892.2222.2252
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/06/2020IE00BQZJBM262000000USD35,049,119.0117.5246
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/06/2020IE00BG88WL2125000CHF259,255.6910.3702
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/06/2020IE00BG88WG77925000EUR8,936,097.619.6606
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/06/2020IE00BG88WH84100000GBP980,017.139.8002
WisdomTree Enhanced Commodity UCITS ETF - USD01/06/2020IE00BZ1GHD37625000USD6,412,857.4410.2606
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/06/2020IE00BYMLZY7428850000USD307,002,601.8010.6413
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/06/2020IE00BD49R91264506EUR3,467,092.1653.7484
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/06/2020IE00BD49RB3940399EUR2,207,016.7754.6305
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/06/2020IE00BD49RJ1519908EUR1,083,288.9054.4148
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/06/2020IE00BD49RK2040000EUR2,207,692.8255.1923
WisdomTree Europe Equity Income UCITS ETF01/06/2020IE00BQZJBX312923537EUR39,209,393.3513.4116
WisdomTree Europe Equity Income UCITS ETF Acc01/06/2020IE00BDF16007235475EUR3,843,030.9616.3203
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZT117703CHF140,413.7818.2285
WisdomTree Europe Equity UCITS ETF - EUR Acc01/06/2020IE00BYQCZX56424545EUR7,884,739.8618.5722
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/06/2020IE00BYQCZQ89421454GBP5,015,743.2711.901
WisdomTree Europe Equity UCITS ETF - USD Hedged01/06/2020IE00BVXBH1631982527USD38,419,486.6519.379
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/06/2020IE00BYQCZP723404109USD76,384,768.6022.439
WisdomTree Europe Small Cap Dividend UCITS ETF01/06/2020IE00BQZJC5272061536EUR36,989,850.2717.9429
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/06/2020IE00BDF16114309737EUR5,052,126.3216.311
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/06/2020IE00BZ56SY76351881EUR5,886,987.8016.7301
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/06/2020IE00BZ56TQ67922010EUR17,412,832.2118.8857
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZ91445884CHF869,755.7618.9555
WisdomTree Germany Equity UCITS ETF - EUR Acc01/06/2020IE00BYQCZC44127102EUR2,148,385.2916.9028
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/06/2020IE00BVXBGY20288156GBP2,977,188.1610.3319
WisdomTree Germany Equity UCITS ETF - USD Hedged01/06/2020IE00BYQCZ68279345USD1,505,210.2618.9704
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/06/2020IE00BZ56RN9685517USD2,064,019.5124.1358
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/06/2020IE00BZ56SW522489140USD64,171,212.2725.7805
WisdomTree India Quality UCITS ETF - USD01/06/2020IE00BDGSNK9679549USD1,354,248.9817.0241
WisdomTree India Quality UCITS ETF - USD Acc01/06/2020IE00BDGSNL04194945USD3,360,710.0217.2393
WisdomTree ISEQ 20 UCITS ETF01/06/2020IE00BVFB1H831300000EUR18,876,100.7014.5201
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/06/2020IE00BYQCZL35185650CHF3,394,896.8918.2865
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/06/2020IE00BYQCZJ13551551EUR8,680,892.2615.7391
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/06/2020IE00BYQCZF7489539GBP917,901.8610.2514
WisdomTree Japan Equity UCITS ETF - JPY Acc01/06/2020IE00BYQCZN581409960USD27,953,907.3219.826
WisdomTree Japan Equity UCITS ETF - USD Hedged01/06/2020IE00BVXC485412332204USD197,142,624.5015.986
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/06/2020IE00BYQCZD50902064USD16,225,042.3017.9866
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/06/2020IE00BFXYK92320000USD983,092.2249.1546
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/06/2020IE00BFXYKD6320000USD1,006,946.3650.3473
WisdomTree UK Equity Income UCITS ETF01/06/2020IE00BYPGTJ261680000GBP9,197,377.855.4746
WisdomTree US Equity Income UCITS ETF01/06/2020IE00BQZJBQ631701891USD35,132,421.9120.6432
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/06/2020IE00BD6RZW2313073EUR231,841.1117.7343
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/06/2020IE00BD6RZZ53149189GBP2,395,537.1816.0571
WisdomTree US Equity Income UCITS ETF Acc01/06/2020IE00BD6RZT931282962USD27,151,114.0121.1628
WisdomTree US Multifactor UCITS ETF – USD01/06/2020IE00BD8ZCY5910000USD541,702.7154.1703
WisdomTree US Multifactor UCITS ETF – USD Acc01/06/2020IE00BD8ZD31330000USD1,654,782.2255.1594
       
       
       
       


5678910111213
Date   Source Headline
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.