Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Jan 2020 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/01/2020IE00BDVPNG131126000USD38,720,939.5434.388
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/01/2020IE00BZ0XVF52469896USD46,983,049.2199.9861
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/01/2020IE00BFNNN23662509EUR6,481,630.57103.6912
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/01/2020IE00BFNNN45912040GBP1,267,619.82105.284
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/01/2020IE00BZ0XVG697435USD815,510.37109.6853
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/01/2020IE00BFNNN01217006USD1,842,016.88108.3157
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/01/2020IE00BD49R24315000USD786,429.1852.4286
WisdomTree Cloud Computing UCITS ETF - USD Acc07/01/2020IE00BJGWQN72305000USD8,013,263.2026.273
WisdomTree Emerging Asia Equity Income UCITS ETF07/01/2020IE00BYPGT0351125000USD12,449,969.9611.0666
WisdomTree Emerging Markets Equity Income UCITS ETF07/01/2020IE00BQQ3Q0672504119USD40,727,168.1316.2641
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/01/2020IE00BDF12W49386943USD8,576,814.3922.1656
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/01/2020IE00BQZJBM262000000USD35,133,266.5917.5666
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/01/2020IE00BG88WL2125000CHF259,183.2610.3673
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/01/2020IE00BG88WG77925000EUR8,933,660.749.658
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/01/2020IE00BG88WH84100000GBP979,779.639.7978
WisdomTree Enhanced Commodity UCITS ETF - USD07/01/2020IE00BZ1GHD37650000USD6,668,076.2910.2586
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/01/2020IE00BYMLZY7428850000USD306,942,824.7710.6393
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/01/2020IE00BD49R91264506EUR3,463,590.5753.6941
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2020IE00BD49RB3940399EUR2,204,787.8054.5753
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/01/2020IE00BD49RJ1519908EUR1,081,771.1154.3385
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2020IE00BD49RK2040000EUR2,204,599.6355.115
WisdomTree Europe Equity Income UCITS ETF07/01/2020IE00BQZJBX312923537EUR39,274,915.1113.434
WisdomTree Europe Equity Income UCITS ETF Acc07/01/2020IE00BDF16007235475EUR3,849,452.9216.3476
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/01/2020IE00BYQCZT117703CHF140,739.5518.2707
WisdomTree Europe Equity UCITS ETF - EUR Acc07/01/2020IE00BYQCZX56354545EUR6,600,052.7118.6156
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/01/2020IE00BYQCZQ89421454GBP5,027,592.1711.9292
WisdomTree Europe Equity UCITS ETF - USD Hedged07/01/2020IE00BVXBH1631982527USD38,512,281.8419.4259
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/01/2020IE00BYQCZP723404109USD76,567,924.3122.4928
WisdomTree Europe Small Cap Dividend UCITS ETF07/01/2020IE00BQZJC5272216536EUR39,898,443.1418.0004
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/01/2020IE00BDF16114309737EUR5,068,311.8816.3633
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/01/2020IE00BZ56SY76351881EUR5,923,974.8416.8352
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/01/2020IE00BZ56TQ67922010EUR17,522,234.3319.0044
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/01/2020IE00BYQCZ91445884CHF875,592.6919.0827
WisdomTree Germany Equity UCITS ETF - EUR Acc07/01/2020IE00BYQCZC44127102EUR2,162,854.5017.0167
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/01/2020IE00BVXBGY20288156GBP2,997,356.8510.4019
WisdomTree Germany Equity UCITS ETF - USD Hedged07/01/2020IE00BYQCZ68279345USD1,515,446.0119.0995
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/01/2020IE00BZ56RN9685517USD2,061,024.0624.1008
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/01/2020IE00BZ56SW522489140USD64,078,082.1725.7431
WisdomTree India Quality UCITS ETF - USD07/01/2020IE00BDGSNK9679549USD1,363,452.6217.1398
WisdomTree India Quality UCITS ETF - USD Acc07/01/2020IE00BDGSNL04194945USD3,383,549.8017.3564
WisdomTree ISEQ 20 UCITS ETF07/01/2020IE00BVFB1H831300000EUR18,949,716.5314.5767
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/01/2020IE00BYQCZL35185650CHF3,441,761.5318.539
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/01/2020IE00BYQCZJ13551551EUR8,801,106.3915.957
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/01/2020IE00BYQCZF7489539GBP930,685.3810.3942
WisdomTree Japan Equity UCITS ETF - JPY Acc07/01/2020IE00BYQCZN581409960USD28,258,407.3820.042
WisdomTree Japan Equity UCITS ETF - USD Hedged07/01/2020IE00BVXC485412332204USD199,887,928.4916.2086
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/01/2020IE00BYQCZD50902064USD16,450,515.3518.2365
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/01/2020IE00BFXYK92320000USD994,905.9249.7453
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/01/2020IE00BFXYKD6320000USD1,019,046.7050.9523
WisdomTree UK Equity Income UCITS ETF07/01/2020IE00BYPGTJ261680000GBP9,228,221.325.493
WisdomTree US Equity Income UCITS ETF07/01/2020IE00BQZJBQ631701891USD35,020,914.4320.5776
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/01/2020IE00BD6RZW2313073EUR231,082.3117.6763
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/01/2020IE00BD6RZZ53149189GBP2,387,800.7116.0052
WisdomTree US Equity Income UCITS ETF Acc07/01/2020IE00BD6RZT931282962USD27,064,938.5921.0957
WisdomTree US Multifactor UCITS ETF – USD07/01/2020IE00BD8ZCY5910000USD540,756.9154.0757
WisdomTree US Multifactor UCITS ETF – USD Acc07/01/2020IE00BD8ZD31330000USD1,651,893.0355.0631
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/01/2020IE00BZ56RD98110152USD2,721,362.1924.7055
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/01/2020IE00BZ56RG201425012USD37,264,288.4226.1502
WisdomTree US Small Cap Dividend UCITS ETF07/01/2020IE00BQZJBT94555000USD11,020,122.6019.8561
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/01/2020IE00BJFN5P6340000USD2,004,468.6350.1117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/01/2020IE00BJJYYX67127458USD6,475,480.4750.8048


Date   Source Headline
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.