Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 May 2019 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-May-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/05/2019IE00BDVPNG13400000USD11,579,698.6828.9492
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/05/2019IE00BZ0XVF52305073USD29,416,401.4896.4241
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/05/2019IE00BFNNN23626509EUR2,691,452.90101.5298
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/05/2019IE00BFNNN45912040GBP1,232,149.92102.338
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/05/2019IE00BZ0XVG692841USD283,964.5699.9523
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/05/2019IE00BFNNN01210962USD1,139,283.80103.9303
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/05/2019IE00BD49R24315000USD732,218.5348.8146
WisdomTree Emerging Asia Equity Income UCITS ETF17/05/2019IE00BYPGT0351125000USD11,737,925.9010.4337
WisdomTree Emerging Markets Equity Income UCITS ETF17/05/2019IE00BQQ3Q0672318025USD34,467,284.3614.8692
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/05/2019IE00BDF12W4988367USD1,714,973.5619.4074
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/05/2019IE00BQZJBM261875000USD30,560,885.1016.2991
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/05/2019IE00BG88WG7750000EUR469,561.229.3912
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/05/2019IE00BG88WH841825000GBP17,271,072.579.4636
WisdomTree Enhanced Commodity UCITS ETF - USD17/05/2019IE00BZ1GHD37450000USD4,463,317.999.9185
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/05/2019IE00BYMLZY7423075000USD233,716,482.9410.1286
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/05/2019IE00BD49R91230000EUR1,551,250.7151.7084
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/05/2019IE00BD49RB3930000EUR1,559,899.4751.9966
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/05/2019IE00BD49RJ1530000EUR1,557,556.2251.9185
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/05/2019IE00BD49RK2030000EUR1,564,082.9352.1361
WisdomTree Europe Equity Income UCITS ETF17/05/2019IE00BQZJBX312429708EUR31,164,337.5912.8264
WisdomTree Europe Equity Income UCITS ETF Acc17/05/2019IE00BDF1600751998EUR773,858.5814.8825
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/05/2019IE00BYQCZT1117096CHF289,831.0116.9531
WisdomTree Europe Equity UCITS ETF - EUR Acc17/05/2019IE00BYQCZX56488545EUR8,416,094.8117.2269
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/05/2019IE00BYQCZQ89342454GBP3,865,159.9811.2867
WisdomTree Europe Equity UCITS ETF - USD Hedged17/05/2019IE00BVXBH1632451821USD44,362,403.5618.0937
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/05/2019IE00BYQCZP723249312USD66,470,545.6520.4568
WisdomTree Europe Small Cap Dividend UCITS ETF17/05/2019IE00BQZJC5272371991EUR38,766,856.1616.3436
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/05/2019IE00BDF16114468241EUR6,722,232.0814.3564
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/05/2019IE00BZ56SY76250881EUR3,796,311.1115.1319
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/05/2019IE00BZ56TQ67938013EUR15,724,307.9216.7634
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/05/2019IE00BYQCZ91445884CHF814,408.2117.7493
WisdomTree Germany Equity UCITS ETF - EUR Acc17/05/2019IE00BYQCZC44267102EUR4,220,556.7815.8013
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/05/2019IE00BVXBGY20415894GBP4,123,832.949.9156
WisdomTree Germany Equity UCITS ETF - USD Hedged17/05/2019IE00BYQCZ68217536USD313,557.8817.8808
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/05/2019IE00BZ56RN9667318USD1,425,661.5221.178
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/05/2019IE00BZ56SW52701299USD15,571,661.3222.204
WisdomTree India Quality UCITS ETF - USD17/05/2019IE00BDGSNK9691547USD1,561,093.6117.0524
WisdomTree India Quality UCITS ETF - USD Acc17/05/2019IE00BDGSNL04183043USD3,142,418.4817.1677
WisdomTree ISEQ 20 UCITS ETF17/05/2019IE00BVFB1H831500000EUR18,833,297.1412.5555
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/05/2019IE00BYQCZL35216500CHF3,599,677.9216.6267
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/05/2019IE00BYQCZJ13806839EUR11,537,139.3514.2992
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/05/2019IE00BYQCZF7486978GBP826,125.869.4981
WisdomTree Japan Equity UCITS ETF - JPY Acc17/05/2019IE00BYQCZN581421721USD25,031,036.1017.6062
WisdomTree Japan Equity UCITS ETF - USD Hedged17/05/2019IE00BVXC485418582334USD270,544,132.9614.5592
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/05/2019IE00BYQCZD50731475USD11,723,637.6516.0274
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/05/2019IE00BFXYK92320000USD878,246.0443.9123
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/05/2019IE00BFXYKD6320000USD883,308.8944.1654
WisdomTree UK Equity Income UCITS ETF17/05/2019IE00BYPGTJ261120000GBP5,825,152.085.201
WisdomTree US Equity Income UCITS ETF17/05/2019IE00BQZJBQ631485031USD29,049,652.8519.5616
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/05/2019IE00BD6RZW2313073EUR218,656.2616.7258
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/05/2019IE00BD6RZZ53149189GBP2,246,340.4015.057
WisdomTree US Equity Income UCITS ETF Acc17/05/2019IE00BD6RZT93453790USD8,882,606.7519.5743
WisdomTree US Multifactor UCITS ETF – USD17/05/2019IE00BD8ZCY5910000USD495,296.1049.5296
WisdomTree US Multifactor UCITS ETF – USD Acc17/05/2019IE00BD8ZD31310000USD499,538.1249.9538
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/05/2019IE00BZ56RD9837891USD830,331.2121.9137
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/05/2019IE00BZ56RG201147012USD26,222,783.1622.8618
WisdomTree US Small Cap Dividend UCITS ETF17/05/2019IE00BQZJBT94650000USD12,425,319.1819.1159
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/05/2019IE00BJFN5P6320000USD1,004,015.3950.2008
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/05/2019IE00BJJYYX6720000USD1,004,015.6950.2008


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.