Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Dec 2019 11:12



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2019IE00BDVPNG131046000USD34,473,532.3232.9575
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/12/2019IE00BZ0XVF52457396USD46,845,629.12102.4181
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/12/2019IE00BFNNN23662509EUR6,645,103.81106.3064
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/12/2019IE00BFNNN45912040GBP1,296,598.96107.6909
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/12/2019IE00BZ0XVG697435USD812,776.66109.3176
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/12/2019IE00BFNNN01217006USD1,883,934.64110.7806
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/12/2019IE00BD49R24315000USD781,417.9752.0945
WisdomTree Cloud Computing UCITS ETF - USD Acc13/12/2019IE00BJGWQN72265000USD6,595,043.1324.887
WisdomTree Emerging Asia Equity Income UCITS ETF13/12/2019IE00BYPGT0351125000USD12,502,434.7811.1133
WisdomTree Emerging Markets Equity Income UCITS ETF13/12/2019IE00BQQ3Q0672480119USD40,402,593.3816.2906
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/12/2019IE00BDF12W49405065USD8,739,069.6521.5745
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/12/2019IE00BQZJBM262000000USD34,956,275.2217.4781
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/12/2019IE00BG88WL2125000CHF252,375.7710.095
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/12/2019IE00BG88WG77925000EUR8,695,815.759.4009
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/12/2019IE00BG88WH84100000GBP952,605.549.5261
WisdomTree Enhanced Commodity UCITS ETF - USD13/12/2019IE00BZ1GHD37525000USD5,312,491.9010.119
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/12/2019IE00BYMLZY7425450000USD262,983,906.9810.3334
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/12/2019IE00BD49R91264506EUR3,484,731.6354.0218
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/12/2019IE00BD49RB3940399EUR2,207,783.8354.6495
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/12/2019IE00BD49RJ1519908EUR1,091,003.9954.8023
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/12/2019IE00BD49RK2040000EUR2,212,367.6655.3092
WisdomTree Europe Equity Income UCITS ETF13/12/2019IE00BQZJBX312860123EUR38,377,619.4013.4182
WisdomTree Europe Equity Income UCITS ETF Acc13/12/2019IE00BDF16007217475EUR3,499,511.9116.0916
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/12/2019IE00BYQCZT117703CHF140,198.2018.2005
WisdomTree Europe Equity UCITS ETF - EUR Acc13/12/2019IE00BYQCZX56424545EUR7,870,046.0018.5376
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/12/2019IE00BYQCZQ89421454GBP5,027,450.5411.9288
WisdomTree Europe Equity UCITS ETF - USD Hedged13/12/2019IE00BVXBH1631982527USD38,444,250.7619.3915
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/12/2019IE00BYQCZP723264109USD72,999,324.8622.3642
WisdomTree Europe Small Cap Dividend UCITS ETF13/12/2019IE00BQZJC5272276536EUR40,951,576.7317.9885
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/12/2019IE00BDF16114309737EUR5,024,284.2216.2211
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/12/2019IE00BZ56SY76351881EUR5,853,828.2616.6358
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/12/2019IE00BZ56TQ67922010EUR17,252,816.1818.7122
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/12/2019IE00BYQCZ91445884CHF884,487.1619.2766
WisdomTree Germany Equity UCITS ETF - EUR Acc13/12/2019IE00BYQCZC44197102EUR3,387,356.9417.1858
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/12/2019IE00BVXBGY20288156GBP3,024,371.3010.4956
WisdomTree Germany Equity UCITS ETF - USD Hedged13/12/2019IE00BYQCZ68279345USD1,528,212.5019.2604
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/12/2019IE00BZ56RN9675517USD1,796,704.8923.7921
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/12/2019IE00BZ56SW522123568USD53,588,979.9325.2353
WisdomTree India Quality UCITS ETF - USD13/12/2019IE00BDGSNK9684370USD1,472,414.7017.4519
WisdomTree India Quality UCITS ETF - USD Acc13/12/2019IE00BDGSNL04190163USD3,345,495.4517.5928
WisdomTree ISEQ 20 UCITS ETF13/12/2019IE00BVFB1H831400000EUR20,422,815.5414.5877
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/12/2019IE00BYQCZL35185650CHF3,516,097.1318.9394
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/12/2019IE00BYQCZJ13551551EUR8,989,623.8616.2988
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/12/2019IE00BYQCZF7489539GBP958,203.3810.7015
WisdomTree Japan Equity UCITS ETF - JPY Acc13/12/2019IE00BYQCZN581409960USD28,692,779.0320.3501
WisdomTree Japan Equity UCITS ETF - USD Hedged13/12/2019IE00BVXC485412332204USD205,777,379.0116.6862
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/12/2019IE00BYQCZD50902064USD16,774,607.3018.5958
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/12/2019IE00BFXYK92320000USD1,005,937.7150.2969
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/12/2019IE00BFXYKD6320000USD1,022,739.4751.137
WisdomTree UK Equity Income UCITS ETF13/12/2019IE00BYPGTJ261680000GBP9,337,334.045.5579
WisdomTree US Equity Income UCITS ETF13/12/2019IE00BQZJBQ631701891USD35,112,407.3520.6314
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/12/2019IE00BD6RZW2313073EUR230,415.9717.6253
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/12/2019IE00BD6RZZ53149189GBP2,378,908.3515.9456
WisdomTree US Equity Income UCITS ETF Acc13/12/2019IE00BD6RZT931080962USD22,693,106.9820.9934
WisdomTree US Multifactor UCITS ETF – USD13/12/2019IE00BD8ZCY5910000USD536,161.9953.6162
WisdomTree US Multifactor UCITS ETF – USD Acc13/12/2019IE00BD8ZD31330000USD1,633,351.6154.4451
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/12/2019IE00BZ56RD98110152USD2,714,356.8724.6419
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/12/2019IE00BZ56RG202440012USD63,359,194.0525.9668
WisdomTree US Small Cap Dividend UCITS ETF13/12/2019IE00BQZJBT94555000USD10,998,692.2619.8175
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/12/2019IE00BJFN5P6330000USD1,505,482.1850.1827
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/12/2019IE00BJJYYX67127458USD6,466,196.5550.732


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.