Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Oct 2019 09:25



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-October-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/10/2019IE00BDVPNG13946000USD28,877,369.9130.5258
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/10/2019IE00BZ0XVF52411396USD41,212,562.45100.1774
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/10/2019IE00BFNNN23650509EUR5,285,716.29104.649
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/10/2019IE00BFNNN45912040GBP1,274,924.03105.8907
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/10/2019IE00BZ0XVG697435USD794,996.84106.9263
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/10/2019IE00BFNNN01217006USD1,847,944.20108.6642
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/10/2019IE00BD49R24315000USD768,204.1251.2136
WisdomTree Cloud Computing UCITS ETF - USD Acc28/10/2019IE00BJGWQN7280000USD1,884,168.7923.5521
WisdomTree Emerging Asia Equity Income UCITS ETF28/10/2019IE00BYPGT0351125000USD12,063,692.9310.7233
WisdomTree Emerging Markets Equity Income UCITS ETF28/10/2019IE00BQQ3Q0672445119USD38,450,505.2515.7254
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/10/2019IE00BDF12W49431493USD8,986,282.4520.826
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/10/2019IE00BQZJBM262000000USD34,239,845.8517.1199
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/10/2019IE00BG88WG77225000EUR2,111,884.939.3862
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/10/2019IE00BG88WH84100000GBP949,276.989.4928
WisdomTree Enhanced Commodity UCITS ETF - USD28/10/2019IE00BZ1GHD37500000USD5,029,893.4210.0598
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/10/2019IE00BYMLZY7425625000USD263,242,093.2410.2729
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/10/2019IE00BD49R91264506EUR3,498,512.6754.2355
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/10/2019IE00BD49RB3940399EUR2,216,515.0154.8656
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/10/2019IE00BD49RJ1530000EUR1,654,438.6655.148
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/10/2019IE00BD49RK2030000EUR1,669,736.3155.6579
WisdomTree Europe Equity Income UCITS ETF28/10/2019IE00BQZJBX312820123EUR36,974,228.8013.1109
WisdomTree Europe Equity Income UCITS ETF Acc28/10/2019IE00BDF16007250829EUR3,943,793.5315.723
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/10/2019IE00BYQCZT117703CHF136,087.2417.6668
WisdomTree Europe Equity UCITS ETF - EUR Acc28/10/2019IE00BYQCZX56424545EUR7,633,339.2717.98
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/10/2019IE00BYQCZQ89421454GBP4,870,582.2011.5566
WisdomTree Europe Equity UCITS ETF - USD Hedged28/10/2019IE00BVXBH1631982527USD37,178,689.3218.7532
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/10/2019IE00BYQCZP723264109USD70,596,041.6521.628
WisdomTree Europe Small Cap Dividend UCITS ETF28/10/2019IE00BQZJC5272021536EUR33,566,871.5016.6046
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/10/2019IE00BDF16114309737EUR4,637,758.2714.9732
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/10/2019IE00BZ56SY76434881EUR6,923,158.8015.9197
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/10/2019IE00BZ56TQ67922010EUR16,510,072.7217.9066
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/10/2019IE00BYQCZ91445884CHF864,132.5318.833
WisdomTree Germany Equity UCITS ETF - EUR Acc28/10/2019IE00BYQCZC44197102EUR3,306,182.8216.774
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/10/2019IE00BVXBGY20358156GBP3,664,973.4810.2329
WisdomTree Germany Equity UCITS ETF - USD Hedged28/10/2019IE00BYQCZ68279345USD1,486,780.8518.7382
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/10/2019IE00BZ56RN9663214USD1,429,120.0122.6077
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/10/2019IE00BZ56SW52705168USD16,908,945.2623.9786
WisdomTree India Quality UCITS ETF - USD28/10/2019IE00BDGSNK9684370USD1,493,236.7017.6987
WisdomTree India Quality UCITS ETF - USD Acc28/10/2019IE00BDGSNL04190163USD3,392,806.3317.8416
WisdomTree ISEQ 20 UCITS ETF28/10/2019IE00BVFB1H831400000EUR18,435,337.5013.1681
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/10/2019IE00BYQCZL35185650CHF3,323,998.8417.9047
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/10/2019IE00BYQCZJ13551551EUR8,493,027.0115.3984
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/10/2019IE00BYQCZF7489539GBP905,498.6110.1129
WisdomTree Japan Equity UCITS ETF - JPY Acc28/10/2019IE00BYQCZN581409960USD27,154,535.8519.2591
WisdomTree Japan Equity UCITS ETF - USD Hedged28/10/2019IE00BVXC485412332204USD193,641,692.0615.7021
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/10/2019IE00BYQCZD50902064USD15,785,214.8417.499
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/10/2019IE00BFXYK92320000USD951,479.7147.574
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/10/2019IE00BFXYKD6320000USD967,372.0148.3686
WisdomTree UK Equity Income UCITS ETF28/10/2019IE00BYPGTJ261540000GBP8,090,336.325.2535
WisdomTree US Equity Income UCITS ETF28/10/2019IE00BQZJBQ631672680USD33,856,615.6420.2409
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/10/2019IE00BD6RZW2313073EUR226,833.2917.3513
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/10/2019IE00BD6RZZ53149189GBP2,339,205.2815.6795
WisdomTree US Equity Income UCITS ETF Acc28/10/2019IE00BD6RZT93850790USD17,522,908.8720.596
WisdomTree US Multifactor UCITS ETF – USD28/10/2019IE00BD8ZCY5910000USD520,336.5152.0337
WisdomTree US Multifactor UCITS ETF – USD Acc28/10/2019IE00BD8ZD31330000USD1,585,141.2152.838
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/10/2019IE00BZ56RD98110152USD2,600,806.9723.6111
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/10/2019IE00BZ56RG202375012USD59,091,434.0524.8805
WisdomTree US Small Cap Dividend UCITS ETF28/10/2019IE00BQZJBT94650000USD12,715,305.5319.562
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/10/2019IE00BJFN5P6320000USD1,001,032.0350.0516
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/10/2019IE00BJJYYX67142458USD7,208,335.3450.5997


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.