Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.47
Ask: 26.59
Change: 0.00 (0.00%)
Spread: 0.12 (0.453%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Jan 2020 10:47



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-January-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/02/2020IE00BDVPNG131126000USD38,831,654.5434.4864
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/02/2020IE00BZ0XVF52457396USD47,024,349.60102.8088
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/02/2020IE00BFNNN23662509EUR6,656,510.34106.4888
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/02/2020IE00BFNNN45912040GBP1,299,959.13107.97
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/02/2020IE00BZ0XVG697435USD815,877.64109.7347
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/02/2020IE00BFNNN01217006USD1,890,223.46111.1504
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/02/2020IE00BD49R24315000USD787,133.1252.4755
WisdomTree Cloud Computing UCITS ETF - USD Acc01/02/2020IE00BJGWQN72305000USD7,865,963.2225.79
WisdomTree Emerging Asia Equity Income UCITS ETF01/02/2020IE00BYPGT0351125000USD12,896,737.9911.4638
WisdomTree Emerging Markets Equity Income UCITS ETF01/02/2020IE00BQQ3Q0672504119USD42,410,946.7516.9365
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/02/2020IE00BDF12W49386943USD8,679,075.5622.4299
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/02/2020IE00BQZJBM262000000USD36,283,313.1318.1417
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/02/2020IE00BG88WL2125000CHF257,043.9410.2818
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/02/2020IE00BG88WG77925000EUR8,859,742.179.5781
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/02/2020IE00BG88WH84100000GBP971,627.509.7163
WisdomTree Enhanced Commodity UCITS ETF - USD01/02/2020IE00BZ1GHD37525000USD5,423,439.5710.3304
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/02/2020IE00BYMLZY7428875000USD304,608,431.7510.5492
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/02/2020IE00BD49R91264506EUR3,468,529.1353.7706
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/02/2020IE00BD49RB3940399EUR2,197,518.6054.3954
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/02/2020IE00BD49RJ1519908EUR1,083,234.5854.412
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/02/2020IE00BD49RK2040000EUR2,196,612.5754.9153
WisdomTree Europe Equity Income UCITS ETF01/02/2020IE00BQZJBX312923537EUR39,932,853.7513.6591
WisdomTree Europe Equity Income UCITS ETF Acc01/02/2020IE00BDF16007235475EUR3,857,194.5716.3805
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZT117703CHF142,074.1518.444
WisdomTree Europe Equity UCITS ETF - EUR Acc01/02/2020IE00BYQCZX56424545EUR7,978,008.1218.7919
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/02/2020IE00BYQCZQ89421454GBP5,100,527.4812.1022
WisdomTree Europe Equity UCITS ETF - USD Hedged01/02/2020IE00BVXBH1631982527USD39,024,184.5219.6841
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/02/2020IE00BYQCZP723334109USD75,689,820.7022.7017
WisdomTree Europe Small Cap Dividend UCITS ETF01/02/2020IE00BQZJC5272276536EUR42,013,975.2418.4552
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/02/2020IE00BDF16114309737EUR5,154,628.1716.642
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/02/2020IE00BZ56SY76351881EUR5,969,036.0216.9632
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/02/2020IE00BZ56TQ67922010EUR17,592,364.6319.0804
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZ91445884CHF886,403.4919.3184
WisdomTree Germany Equity UCITS ETF - EUR Acc01/02/2020IE00BYQCZC44127102EUR2,189,559.8317.2268
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/02/2020IE00BVXBGY20288156GBP3,034,213.1210.5298
WisdomTree Germany Equity UCITS ETF - USD Hedged01/02/2020IE00BYQCZ68279345USD1,533,817.5019.331
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/02/2020IE00BZ56RN9685517USD2,092,237.4524.4657
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/02/2020IE00BZ56SW522489140USD64,593,044.0625.9499
WisdomTree India Quality UCITS ETF - USD01/02/2020IE00BDGSNK9674370USD1,304,510.6617.5408
WisdomTree India Quality UCITS ETF - USD Acc01/02/2020IE00BDGSNL04200083USD3,537,969.0617.6825
WisdomTree ISEQ 20 UCITS ETF01/02/2020IE00BVFB1H831300000EUR19,364,143.5414.8955
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZL35185650CHF3,450,191.2718.5844
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/02/2020IE00BYQCZJ13551551EUR8,822,602.3615.996
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/02/2020IE00BYQCZF7489539GBP941,611.3310.5162
WisdomTree Japan Equity UCITS ETF - JPY Acc01/02/2020IE00BYQCZN581409960USD28,414,712.8020.1529
WisdomTree Japan Equity UCITS ETF - USD Hedged01/02/2020IE00BVXC485412332204USD202,249,425.4916.4001
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/02/2020IE00BYQCZD50902064USD16,487,017.2818.277
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/02/2020IE00BFXYK92320000USD1,005,999.4450.3
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/02/2020IE00BFXYKD6320000USD1,022,802.2351.1401
WisdomTree UK Equity Income UCITS ETF01/02/2020IE00BYPGTJ261680000GBP9,561,529.955.6914
WisdomTree US Equity Income UCITS ETF01/02/2020IE00BQZJBQ631701891USD35,555,084.7420.8915
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/02/2020IE00BD6RZW2313073EUR232,916.7317.8166
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/02/2020IE00BD6RZZ53149189GBP2,406,486.8016.1305
WisdomTree US Equity Income UCITS ETF Acc01/02/2020IE00BD6RZT931080962USD22,979,208.8421.2581
WisdomTree US Multifactor UCITS ETF – USD01/02/2020IE00BD8ZCY5910000USD543,097.8654.3098
WisdomTree US Multifactor UCITS ETF – USD Acc01/02/2020IE00BD8ZD31330000USD1,654,480.8755.1494
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/02/2020IE00BZ56RD98110152USD2,760,843.9825.0639
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/02/2020IE00BZ56RG201425012USD37,636,003.6126.411
WisdomTree US Small Cap Dividend UCITS ETF01/02/2020IE00BQZJBT94555000USD11,168,381.1420.1232
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/02/2020IE00BJFN5P6340000USD2,009,659.4750.2415
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/02/2020IE00BJJYYX67127458USD6,473,758.5650.7913
       


5678910111213
Date   Source Headline
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.