Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.225
Ask: 27.305
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Jan 2020 10:47



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-January-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/02/2020IE00BDVPNG131126000USD38,831,654.5434.4864
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/02/2020IE00BZ0XVF52457396USD47,024,349.60102.8088
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/02/2020IE00BFNNN23662509EUR6,656,510.34106.4888
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/02/2020IE00BFNNN45912040GBP1,299,959.13107.97
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/02/2020IE00BZ0XVG697435USD815,877.64109.7347
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/02/2020IE00BFNNN01217006USD1,890,223.46111.1504
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/02/2020IE00BD49R24315000USD787,133.1252.4755
WisdomTree Cloud Computing UCITS ETF - USD Acc01/02/2020IE00BJGWQN72305000USD7,865,963.2225.79
WisdomTree Emerging Asia Equity Income UCITS ETF01/02/2020IE00BYPGT0351125000USD12,896,737.9911.4638
WisdomTree Emerging Markets Equity Income UCITS ETF01/02/2020IE00BQQ3Q0672504119USD42,410,946.7516.9365
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/02/2020IE00BDF12W49386943USD8,679,075.5622.4299
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/02/2020IE00BQZJBM262000000USD36,283,313.1318.1417
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/02/2020IE00BG88WL2125000CHF257,043.9410.2818
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/02/2020IE00BG88WG77925000EUR8,859,742.179.5781
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/02/2020IE00BG88WH84100000GBP971,627.509.7163
WisdomTree Enhanced Commodity UCITS ETF - USD01/02/2020IE00BZ1GHD37525000USD5,423,439.5710.3304
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/02/2020IE00BYMLZY7428875000USD304,608,431.7510.5492
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/02/2020IE00BD49R91264506EUR3,468,529.1353.7706
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/02/2020IE00BD49RB3940399EUR2,197,518.6054.3954
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/02/2020IE00BD49RJ1519908EUR1,083,234.5854.412
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/02/2020IE00BD49RK2040000EUR2,196,612.5754.9153
WisdomTree Europe Equity Income UCITS ETF01/02/2020IE00BQZJBX312923537EUR39,932,853.7513.6591
WisdomTree Europe Equity Income UCITS ETF Acc01/02/2020IE00BDF16007235475EUR3,857,194.5716.3805
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZT117703CHF142,074.1518.444
WisdomTree Europe Equity UCITS ETF - EUR Acc01/02/2020IE00BYQCZX56424545EUR7,978,008.1218.7919
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/02/2020IE00BYQCZQ89421454GBP5,100,527.4812.1022
WisdomTree Europe Equity UCITS ETF - USD Hedged01/02/2020IE00BVXBH1631982527USD39,024,184.5219.6841
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/02/2020IE00BYQCZP723334109USD75,689,820.7022.7017
WisdomTree Europe Small Cap Dividend UCITS ETF01/02/2020IE00BQZJC5272276536EUR42,013,975.2418.4552
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/02/2020IE00BDF16114309737EUR5,154,628.1716.642
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/02/2020IE00BZ56SY76351881EUR5,969,036.0216.9632
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/02/2020IE00BZ56TQ67922010EUR17,592,364.6319.0804
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZ91445884CHF886,403.4919.3184
WisdomTree Germany Equity UCITS ETF - EUR Acc01/02/2020IE00BYQCZC44127102EUR2,189,559.8317.2268
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/02/2020IE00BVXBGY20288156GBP3,034,213.1210.5298
WisdomTree Germany Equity UCITS ETF - USD Hedged01/02/2020IE00BYQCZ68279345USD1,533,817.5019.331
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/02/2020IE00BZ56RN9685517USD2,092,237.4524.4657
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/02/2020IE00BZ56SW522489140USD64,593,044.0625.9499
WisdomTree India Quality UCITS ETF - USD01/02/2020IE00BDGSNK9674370USD1,304,510.6617.5408
WisdomTree India Quality UCITS ETF - USD Acc01/02/2020IE00BDGSNL04200083USD3,537,969.0617.6825
WisdomTree ISEQ 20 UCITS ETF01/02/2020IE00BVFB1H831300000EUR19,364,143.5414.8955
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/02/2020IE00BYQCZL35185650CHF3,450,191.2718.5844
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/02/2020IE00BYQCZJ13551551EUR8,822,602.3615.996
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/02/2020IE00BYQCZF7489539GBP941,611.3310.5162
WisdomTree Japan Equity UCITS ETF - JPY Acc01/02/2020IE00BYQCZN581409960USD28,414,712.8020.1529
WisdomTree Japan Equity UCITS ETF - USD Hedged01/02/2020IE00BVXC485412332204USD202,249,425.4916.4001
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/02/2020IE00BYQCZD50902064USD16,487,017.2818.277
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/02/2020IE00BFXYK92320000USD1,005,999.4450.3
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/02/2020IE00BFXYKD6320000USD1,022,802.2351.1401
WisdomTree UK Equity Income UCITS ETF01/02/2020IE00BYPGTJ261680000GBP9,561,529.955.6914
WisdomTree US Equity Income UCITS ETF01/02/2020IE00BQZJBQ631701891USD35,555,084.7420.8915
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/02/2020IE00BD6RZW2313073EUR232,916.7317.8166
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/02/2020IE00BD6RZZ53149189GBP2,406,486.8016.1305
WisdomTree US Equity Income UCITS ETF Acc01/02/2020IE00BD6RZT931080962USD22,979,208.8421.2581
WisdomTree US Multifactor UCITS ETF – USD01/02/2020IE00BD8ZCY5910000USD543,097.8654.3098
WisdomTree US Multifactor UCITS ETF – USD Acc01/02/2020IE00BD8ZD31330000USD1,654,480.8755.1494
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/02/2020IE00BZ56RD98110152USD2,760,843.9825.0639
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/02/2020IE00BZ56RG201425012USD37,636,003.6126.411
WisdomTree US Small Cap Dividend UCITS ETF01/02/2020IE00BQZJBT94555000USD11,168,381.1420.1232
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/02/2020IE00BJFN5P6340000USD2,009,659.4750.2415
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/02/2020IE00BJJYYX67127458USD6,473,758.5650.7913
       


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.