Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Feb 2020 10:38



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-February-20

WisdomTree Emerging Asia Equity Income UCITS ETF17/02/2020IE00BYPGT0351125000USD11,920,763.7610.5962
WisdomTree Emerging Markets Equity Income UCITS ETF17/02/2020IE00BQQ3Q0672538191USD39,699,927.8515.641
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/02/2020IE00BDF12W49486943USD10,379,943.9921.3165
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/02/2020IE00BQZJBM262000000USD34,085,149.0717.0426
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/02/2020IE00BD49R91264506EUR3,533,346.0354.7755
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/02/2020IE00BD49RB3940399EUR2,249,191.4255.6744
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/02/2020IE00BD49RJ1519908EUR1,107,885.7455.6503
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/02/2020IE00BD49RK2040000EUR2,257,820.3756.4455
WisdomTree Europe Equity Income UCITS ETF17/02/2020IE00BQZJBX312973537EUR40,069,871.2613.4755
WisdomTree Europe Equity Income UCITS ETF Acc17/02/2020IE00BDF16007364386EUR5,975,236.8816.3981
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZT117703CHF141,709.1018.3966
WisdomTree Europe Equity UCITS ETF - EUR Acc17/02/2020IE00BYQCZX56354545EUR6,645,230.8118.743
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/02/2020IE00BYQCZQ89421454GBP5,068,524.4712.0263
WisdomTree Europe Equity UCITS ETF - USD Hedged17/02/2020IE00BVXBH1631982527USD38,857,592.5319.6
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/02/2020IE00BYQCZP723474109USD78,840,700.0822.6938
WisdomTree Europe Small Cap Dividend UCITS ETF17/02/2020IE00BQZJC5272231536EUR41,199,245.4218.4623
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/02/2020IE00BDF16114378236EUR6,348,006.1516.7832
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/02/2020IE00BZ56SY76351881EUR6,119,738.9317.3915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/02/2020IE00BZ56TQ67922010EUR18,101,275.4819.6324
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZ91445884CHF886,584.4319.3223
WisdomTree Germany Equity UCITS ETF - EUR Acc17/02/2020IE00BYQCZC44127102EUR2,189,393.1217.2255
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/02/2020IE00BVXBGY20288156GBP3,038,159.7410.5435
WisdomTree Germany Equity UCITS ETF - USD Hedged17/02/2020IE00BYQCZ68279345USD1,537,524.8519.3777
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/02/2020IE00BZ56RN96127267USD3,150,908.5424.7583
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/02/2020IE00BZ56SW523495055USD92,428,336.5926.4455
WisdomTree India Quality UCITS ETF - USD17/02/2020IE00BDGSNK9679549USD1,417,899.8917.8242
WisdomTree India Quality UCITS ETF - USD Acc17/02/2020IE00BDGSNL04194945USD3,518,665.0418.0495
WisdomTree ISEQ 20 UCITS ETF17/02/2020IE00BVFB1H831200000EUR17,461,629.1514.5514
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZL35185650CHF3,343,844.7318.0116
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/02/2020IE00BYQCZJ13601551EUR9,324,724.9015.5011
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/02/2020IE00BYQCZF7489539GBP905,599.4110.114
WisdomTree Japan Equity UCITS ETF - JPY Acc17/02/2020IE00BYQCZN58159960USD3,078,817.8219.2474
WisdomTree Japan Equity UCITS ETF - USD Hedged17/02/2020IE00BVXC48547475327USD118,039,922.4815.7906
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/02/2020IE00BYQCZD50917064USD16,292,341.2717.7658
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/02/2020IE00BFXYK92320000USD929,666.9146.4833
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/02/2020IE00BFXYKD6320000USD952,224.7947.6112
WisdomTree UK Equity Income UCITS ETF17/02/2020IE00BYPGTJ261960000GBP10,688,765.475.4535


456789101112
Date   Source Headline
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.