Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.735
Ask: 26.785
Change: 0.00 (0.00%)
Spread: 0.05 (0.187%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Feb 2020 10:38



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-February-20

WisdomTree Emerging Asia Equity Income UCITS ETF17/02/2020IE00BYPGT0351125000USD11,920,763.7610.5962
WisdomTree Emerging Markets Equity Income UCITS ETF17/02/2020IE00BQQ3Q0672538191USD39,699,927.8515.641
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/02/2020IE00BDF12W49486943USD10,379,943.9921.3165
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/02/2020IE00BQZJBM262000000USD34,085,149.0717.0426
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/02/2020IE00BD49R91264506EUR3,533,346.0354.7755
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/02/2020IE00BD49RB3940399EUR2,249,191.4255.6744
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/02/2020IE00BD49RJ1519908EUR1,107,885.7455.6503
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/02/2020IE00BD49RK2040000EUR2,257,820.3756.4455
WisdomTree Europe Equity Income UCITS ETF17/02/2020IE00BQZJBX312973537EUR40,069,871.2613.4755
WisdomTree Europe Equity Income UCITS ETF Acc17/02/2020IE00BDF16007364386EUR5,975,236.8816.3981
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZT117703CHF141,709.1018.3966
WisdomTree Europe Equity UCITS ETF - EUR Acc17/02/2020IE00BYQCZX56354545EUR6,645,230.8118.743
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/02/2020IE00BYQCZQ89421454GBP5,068,524.4712.0263
WisdomTree Europe Equity UCITS ETF - USD Hedged17/02/2020IE00BVXBH1631982527USD38,857,592.5319.6
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/02/2020IE00BYQCZP723474109USD78,840,700.0822.6938
WisdomTree Europe Small Cap Dividend UCITS ETF17/02/2020IE00BQZJC5272231536EUR41,199,245.4218.4623
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/02/2020IE00BDF16114378236EUR6,348,006.1516.7832
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/02/2020IE00BZ56SY76351881EUR6,119,738.9317.3915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/02/2020IE00BZ56TQ67922010EUR18,101,275.4819.6324
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZ91445884CHF886,584.4319.3223
WisdomTree Germany Equity UCITS ETF - EUR Acc17/02/2020IE00BYQCZC44127102EUR2,189,393.1217.2255
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/02/2020IE00BVXBGY20288156GBP3,038,159.7410.5435
WisdomTree Germany Equity UCITS ETF - USD Hedged17/02/2020IE00BYQCZ68279345USD1,537,524.8519.3777
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/02/2020IE00BZ56RN96127267USD3,150,908.5424.7583
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/02/2020IE00BZ56SW523495055USD92,428,336.5926.4455
WisdomTree India Quality UCITS ETF - USD17/02/2020IE00BDGSNK9679549USD1,417,899.8917.8242
WisdomTree India Quality UCITS ETF - USD Acc17/02/2020IE00BDGSNL04194945USD3,518,665.0418.0495
WisdomTree ISEQ 20 UCITS ETF17/02/2020IE00BVFB1H831200000EUR17,461,629.1514.5514
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/02/2020IE00BYQCZL35185650CHF3,343,844.7318.0116
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/02/2020IE00BYQCZJ13601551EUR9,324,724.9015.5011
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/02/2020IE00BYQCZF7489539GBP905,599.4110.114
WisdomTree Japan Equity UCITS ETF - JPY Acc17/02/2020IE00BYQCZN58159960USD3,078,817.8219.2474
WisdomTree Japan Equity UCITS ETF - USD Hedged17/02/2020IE00BVXC48547475327USD118,039,922.4815.7906
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/02/2020IE00BYQCZD50917064USD16,292,341.2717.7658
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/02/2020IE00BFXYK92320000USD929,666.9146.4833
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/02/2020IE00BFXYKD6320000USD952,224.7947.6112
WisdomTree UK Equity Income UCITS ETF17/02/2020IE00BYPGTJ261960000GBP10,688,765.475.4535


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.